Harbor Diversified Inc (HRBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRBR | FJET | FLYX | ||
| Company | Harbor Diversified Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 2.1000 | 3.52 | 1.1600 | ||
| High | 2.1000 | 3.74 | 1.2100 | ||
| Low | 2.1000 | 3.47 | 1.1200 | ||
| Last | 2.1000 | 3.55 | 1.1600 | ||
| Change | unch | unch | +0.0100 | ||
| Percent Change | unch | unch | +0.87% | ||
| Volume | 700 | 549,200 | 410,600 | ||
| 20-Day Average Volume | 32,130 | 700,275 | 580,865 | ||
| Previous | 2.1000 | 3.55 | 1.1500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0452 | 4.05 | 1.3630 | ||
| 20-Day Raw Stochastic | 100.00% | 9.61% | 11.52% | ||
| 20-Day Relative Strength | 80.01 | 39.25 | 33.30 | ||
| Weighted Alpha | +176.61 | -75.32 | -62.89 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 07/22/26 | +3.50% since 07/24/26 | unch since 07/24/26 | ||
| Low | 2.0700 on 07/27/26 | 3.40 on 07/28/26 | 1.0500 on 07/29/26 | ||
| High | 2.1000 on 07/30/26 | 3.74 on 07/29/26 | 1.3000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 06/30/26 | -33.27% since 06/30/26 | -42.00% since 06/30/26 | ||
| Low | 1.1500 on 07/14/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.1000 on 07/30/26 | 5.59 on 07/01/26 | 2.0450 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +31.25% since 04/30/26 | -29.42% since 04/30/26 | -45.02% since 04/30/26 | ||
| Low | 1.1500 on 07/14/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.1000 on 07/30/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 01/30/26 | -53.35% since 01/30/26 | -60.81% since 01/30/26 | ||
| Low | 1.1500 on 07/14/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.1000 on 07/30/26 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,652 | 176,172 | 111,399 | ||
| Shares Outstanding, K | 71,263 | 49,626 | 96,034 | ||
| Annual Sales, $M | 202,380,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -17,180,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 910,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | -5,140,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 0.53 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 06/29/26 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 07/05/27 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||