Harbor Bankshares Corp (HRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRBK | ||||
| Company | Harbor Bankshares Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 27.9000 | ||||
| High | 27.9000 | ||||
| Low | 27.0000 | ||||
| Last | 27.0000 | ||||
| Change | -1.0000 | ||||
| Percent Change | -3.57% | ||||
| Volume | 3,800 | ||||
| 20-Day Average Volume | 1,385 | ||||
| Previous | 28.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 24.5855 | ||||
| 20-Day Raw Stochastic | 71.86% | ||||
| 20-Day Relative Strength | 65.11 | ||||
| Weighted Alpha | +35.29 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 07/24/26 | ||||
| Low | 27.0000 on 08/12/26 | ||||
| High | 29.0000 on 08/03/26 | ||||
| 1-Month | |||||
| %Chg | +22.73% since 07/10/26 | ||||
| Low | 23.0000 on 07/21/26 | ||||
| High | 29.3100 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | +31.07% since 05/12/26 | ||||
| Low | 20.0100 on 05/21/26 | ||||
| High | 29.3100 on 07/24/26 | ||||
| 6-Month | |||||
| %Chg | +46.47% since 02/09/26 | ||||
| Low | 18.2000 on 02/17/26 | ||||
| High | 29.3100 on 07/24/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 02/27/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||