H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | MNRO | COE |
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 37.45 | 94.39 | 4.98 | 15.57 | 27.97 |
| High | 39.06 | 103.12 | 5.00 | 15.88 | 28.65 |
| Low | 37.45 | 92.51 | 4.98 | 15.12 | 26.90 |
| Latest | 38.71 | 102.88 | 4.99 | 15.74 | 27.50 |
| Change | +1.46 | +8.68 | unch | -0.02 | -1.25 |
| % Change | +3.92% | +9.21% | unch | -0.13% | -4.35% |
| Volume | 3,016,800 | 427,400 | 149,100 | 1,416,300 | 4,500 |
| 20-Day Average Volume | 2,983,020 | 172,205 | 601,385 | 838,235 | 8,845 |
| Previous Close | 37.25 | 94.20 | 4.99 | 15.76 | 28.75 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.29 | 88.88 | 4.82 | 16.94 | 26.40 |
| 20-Day Raw Stochastic | 96.48% | 98.99% | 84.06% | 20.60% | 74.55% |
| 20-Day Relative Strength | 65.78 | 71.47 | 56.10 | 42.66 | 54.93 |
| Weighted Alpha | -28.88 | +147.49 | +6.06 | +6.33 | +0.34 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 64% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 64% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 05/11/26 | +16.31% since 05/11/26 | unch since 05/11/26 | -6.20% since 05/11/26 | +1.85% since 05/11/26 |
| Low | 35.19 on 05/13/26 | 88.26 on 05/12/26 | 4.97 on 05/14/26 | 15.12 on 05/18/26 | 24.52 on 05/15/26 |
| High | 39.06 on 05/18/26 | 103.12 on 05/18/26 | 5.01 on 05/14/26 | 16.73 on 05/12/26 | 28.75 on 05/15/26 |
| 1-Month | |||||
| %Chg | +20.37% since 04/17/26 | +26.73% since 04/17/26 | +5.27% since 04/17/26 | -11.92% since 04/17/26 | +14.39% since 04/17/26 |
| Low | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 4.41 on 05/05/26 | 15.12 on 05/18/26 | 21.01 on 05/08/26 |
| High | 39.06 on 05/18/26 | 103.12 on 05/18/26 | 5.10 on 04/28/26 | 18.23 on 04/20/26 | 29.72 on 05/01/26 |
| 3-Month | |||||
| %Chg | +22.19% since 02/18/26 | +40.14% since 02/18/26 | +3.53% since 02/18/26 | -30.26% since 02/18/26 | +3.34% since 02/18/26 |
| Low | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 |
| High | 39.06 on 05/18/26 | 103.12 on 05/18/26 | 5.10 on 04/28/26 | 23.47 on 02/20/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -12.95% since 11/18/25 | +56.69% since 11/18/25 | +28.94% since 11/18/25 | -7.57% since 11/18/25 | -34.18% since 11/18/25 |
| Low | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 14.83 on 03/19/26 | 15.32 on 03/24/26 |
| High | 45.24 on 01/09/26 | 103.12 on 05/18/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | 42.99 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,721,810 | 2,282,655 | 987,566 | 473,115 | 172,049 |
| Shares Outstanding, K | 126,760 | 24,232 | 197,909 | 30,020 | 5,984 |
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 | 95,600,000 |
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 | -16,800,000 |
| Last Quarter Sales | 2,398,110,000 | 886,210,000 | 132,700,000 | 293,390,000 | 30,620,000 |
| Last Quarter Net Income | 847,900,000 | 13,840,000 | -30,200,000 | 11,140,000 | -7,530,000 |
| 60-Month Beta | 0.29 | 1.79 | 0.55 | 1.07 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | 0.16 on 01/28/26 | -1.03 on 03/27/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | 05/27/26 | 06/08/26 |
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 06/03/26 | N/A | 05/21/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 52.39 | 0.00 | 32.64 | 0.00 |