H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | MNRO | COE |
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 43.60 | 74.90 | 4.63 | 21.43 | 32.29 |
| High | 43.99 | 76.40 | 5.23 | 21.77 | 35.00 |
| Low | 43.08 | 74.90 | 4.53 | 21.00 | 32.29 |
| Latest | 43.28 | 76.15 | 5.08 | 21.12 | 33.55 |
| Change | -0.67 | +1.72 | +0.46 | -0.32 | +1.55 |
| % Change | -1.52% | +2.31% | +9.96% | -1.49% | +4.84% |
| Volume | 1,534,200 | 138,600 | 123,300 | 775,600 | 20,600 |
| 20-Day Average Volume | 1,618,295 | 179,485 | 142,495 | 895,045 | 21,525 |
| Previous Close | 43.95 | 74.43 | 4.62 | 21.44 | 32.00 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 71.49 | 3.85 | 19.63 | 38.79 |
| 20-Day Raw Stochastic | 56.24% | 97.62% | 91.51% | 84.98% | 14.97% |
| 20-Day Relative Strength | 42.53 | 62.77 | 64.35 | 63.84 | 36.29 |
| Weighted Alpha | -25.67 | +26.57 | -7.57 | +1.25 | +34.00 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/11/25 | +3.06% since 12/11/25 | +39.94% since 12/11/25 | +0.52% since 12/11/25 | -8.40% since 12/11/25 |
| Low | 42.71 on 12/15/25 | 73.60 on 12/16/25 | 3.51 on 12/15/25 | 20.39 on 12/16/25 | 31.89 on 12/17/25 |
| High | 44.47 on 12/17/25 | 76.40 on 12/18/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 | 36.50 on 12/16/25 |
| 1-Month | |||||
| %Chg | -2.68% since 11/18/25 | +15.98% since 11/18/25 | +31.27% since 11/18/25 | +24.02% since 11/18/25 | -19.70% since 11/18/25 |
| Low | 41.17 on 12/08/25 | 65.66 on 11/19/25 | 3.32 on 12/01/25 | 16.97 on 11/19/25 | 31.89 on 12/17/25 |
| High | 45.24 on 11/19/25 | 76.40 on 12/18/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 | 42.99 on 12/04/25 |
| 3-Month | |||||
| %Chg | -14.20% since 09/18/25 | +21.07% since 09/18/25 | -1.36% since 09/18/25 | +15.66% since 09/18/25 | -25.95% since 09/18/25 |
| Low | 41.17 on 12/08/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 | 31.89 on 12/17/25 |
| High | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 21.77 on 12/18/25 | 56.13 on 10/23/25 |
| 6-Month | |||||
| %Chg | -21.48% since 06/18/25 | +78.67% since 06/18/25 | +4.96% since 06/18/25 | +49.68% since 06/18/25 | +15.69% since 06/18/25 |
| Low | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 | 24.08 on 08/14/25 |
| High | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.77 on 12/18/25 | 56.13 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,556,379 | 1,836,337 | 913,868 | 643,629 | 187,091 |
| Shares Outstanding, K | 126,425 | 24,672 | 197,807 | 30,020 | 5,847 |
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 | 50,690,000 |
| Annual Net Income | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 | -7,240,000 |
| Last Quarter Sales | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 | 26,330,000 |
| Last Quarter Net Income | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 | -4,760,000 |
| 60-Month Beta | 0.31 | 1.72 | 0.77 | 1.04 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 | -0.74 on 12/08/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 | 03/20/26 |
| Most Recent Dividend | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 | N/A |
| Next Ex-Dividends Date | 12/04/25 | N/A | 11/10/25 | 12/02/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 56.63 | 165.00 | 39.17 | 0.00 |