H&R Block (HRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRB | CMPR | EEX | MNRO | COE |
| Company | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 32.68 | 73.71 | 4.50 | 15.44 | 22.00 |
| High | 33.41 | 75.53 | 4.55 | 15.81 | 22.00 |
| Low | 32.44 | 73.16 | 4.46 | 15.34 | 20.74 |
| Latest | 32.46 | 74.03 | 4.54 | 15.74 | 21.30 |
| Change | -0.20 | +0.16 | +0.01 | +0.22 | -1.15 |
| % Change | -0.61% | +0.22% | +0.22% | +1.42% | -5.12% |
| Volume | 1,903,336 | 153,200 | 18,998 | 598,700 | 2,172 |
| 20-Day Average Volume | 2,146,370 | 127,465 | 31,355 | 902,710 | 9,535 |
| Previous Close | 32.66 | 73.87 | 4.53 | 15.52 | 22.45 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.22 | 72.19 | 4.46 | 15.77 | 20.48 |
| 20-Day Raw Stochastic | 78.31% | 68.55% | 71.90% | 27.61% | 61.86% |
| 20-Day Relative Strength | 49.75 | 53.28 | 51.12 | 38.94 | 43.99 |
| Weighted Alpha | -47.45 | +62.44 | +9.29 | -4.29 | -16.95 |
| Today's Opinion | 64% Sell | 64% Buy | 8% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 64% Buy | 16% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 03/30/26 | +1.76% since 03/30/26 | -0.22% since 03/30/26 | +1.61% since 03/30/26 | +12.11% since 03/30/26 |
| Low | 30.43 on 04/01/26 | 72.00 on 03/31/26 | 4.43 on 04/02/26 | 15.30 on 04/06/26 | 17.98 on 03/31/26 |
| High | 33.41 on 04/07/26 | 77.07 on 04/02/26 | 4.69 on 04/01/26 | 16.77 on 04/01/26 | 23.50 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.62% since 03/06/26 | +3.26% since 03/06/26 | +5.34% since 03/06/26 | -14.36% since 03/06/26 | -16.73% since 03/06/26 |
| Low | 29.03 on 03/10/26 | 67.42 on 03/12/26 | 3.99 on 03/13/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 |
| High | 33.41 on 04/07/26 | 77.07 on 04/02/26 | 4.76 on 03/24/26 | 18.40 on 03/09/26 | 24.99 on 03/09/26 |
| 3-Month | |||||
| %Chg | -25.26% since 01/07/26 | +6.18% since 01/07/26 | -1.73% since 01/07/26 | -20.10% since 01/07/26 | -23.05% since 01/07/26 |
| Low | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 | 15.32 on 03/24/26 |
| High | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | 30.35 on 01/14/26 |
| 6-Month | |||||
| %Chg | -35.93% since 10/07/25 | +17.47% since 10/07/25 | -6.58% since 10/07/25 | -11.12% since 10/07/25 | -47.37% since 10/07/25 |
| Low | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 | 15.32 on 03/24/26 |
| High | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 | 56.13 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,982 | 1,793,932 | 896,528 | 465,910 | 131,256 |
| Shares Outstanding, K | 126,760 | 24,285 | 197,909 | 30,020 | 5,847 |
| Annual Sales | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 | 95,600,000 |
| Annual Net Income | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 | -16,800,000 |
| Last Quarter Sales | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 | 30,620,000 |
| Last Quarter Net Income | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 | -6,460,000 |
| 60-Month Beta | 0.32 | 1.71 | 0.57 | 1.07 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 | -1.03 on 03/27/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 | 06/08/26 |
| Most Recent Dividend | 0.420 on 03/04/26 | N/A | 0.015 on 11/10/25 | 0.280 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | 11/10/25 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 82.39 | 0.00 | 31.92 | 0.00 |