Hr Real Estate Inv Trust (HR-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HR-UN.TO | CRR-UN.TO | RFA.TO | ||
| Company | Hr Real Estate Inv Trust | Crombie Real Estate Investment Trust | Rfa Financial Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 11.00 | 17.43 | 25.77 | ||
| High | 11.11 | 17.48 | 25.87 | ||
| Low | 10.99 | 17.32 | 25.25 | ||
| Last | 11.02 | 17.47 | 25.49 | ||
| Change | -0.07 | -0.01 | -0.05 | ||
| Percent Change | -0.63% | -0.06% | -0.20% | ||
| Volume | 1,171,341 | 130,410 | 37,339 | ||
| 20-Day Average Volume | 487,434 | 139,051 | 38,454 | ||
| Previous | 11.09 | 17.48 | 25.54 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 17.68 | 26.77 | ||
| 20-Day Raw Stochastic | 20.00% | 25.00% | 8.27% | ||
| 20-Day Relative Strength | 50.43 | 49.25 | 45.93 | ||
| Weighted Alpha | -1.60 | +20.93 | N/A | ||
| Today's Opinion | 64% Buy | 80% Buy | N/A | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 07/24/26 | -1.02% since 07/24/26 | +1.19% since 07/24/26 | ||
| Low | 10.98 on 07/30/26 | 17.32 on 07/31/26 | 25.25 on 07/31/26 | ||
| High | 11.26 on 07/28/26 | 17.80 on 07/28/26 | 26.25 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 06/30/26 | +0.52% since 06/30/26 | -3.48% since 06/30/26 | ||
| Low | 10.95 on 07/10/26 | 17.32 on 07/31/26 | 25.17 on 07/24/26 | ||
| High | 11.30 on 07/16/26 | 17.92 on 07/07/26 | 29.04 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 04/30/26 | +3.07% since 04/30/26 | +4.72% since 04/30/26 | ||
| Low | 10.08 on 05/19/26 | 16.47 on 05/19/26 | 22.50 on 05/14/26 | ||
| High | 11.64 on 06/11/26 | 17.92 on 07/07/26 | 29.04 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 01/30/26 | +11.99% since 01/30/26 | N/A since 02/04/26 | ||
| Low | 9.73 on 03/31/26 | 15.26 on 03/09/26 | 18.14 on 03/16/26 | ||
| High | 11.64 on 06/11/26 | 17.92 on 07/07/26 | 34.49 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,915,531 | 3,276,985 | 1,179,249 | ||
| Shares Outstanding, K | 264,567 | 187,578 | 46,263 | ||
| Annual Sales, $M | 815,128,000 | 500,074,000 | 240,304,000 | ||
| Annual Net Income, $M | -791,564,000 | 116,479,000 | -155,662,000 | ||
| Last Qtr Sales, $M | 184,253,000 | 130,297,000 | 82,592,000 | ||
| Last Qtr Income, $M | -34,870,000 | 27,802,000 | -62,177,000 | ||
| 60-Month Beta | 0.57 | 0.76 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/26 | -0.08 on 05/06/26 | -1.37 on 05/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.050 on 07/31/26 | 0.076 on 07/31/26 | 0.330 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||