Happy Creek Minerals Ltd (HPY.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPY.VN | WMK.VN | COSA.VN | ||
| Company | Happy Creek Minerals Ltd | Whitemud Resources Inc | Cosa Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.180 | 0.105 | 0.330 | ||
| High | 0.205 | 0.105 | 0.360 | ||
| Low | 0.170 | 0.105 | 0.330 | ||
| Latest | 0.200 | 0.105 | 0.360 | ||
| Change | +0.020 | unch | +0.025 | ||
| % Change | +11.11% | unch | +7.46% | ||
| Volume | 917,042 | 10,003 | 129,750 | ||
| 20-Day Average Volume | 187,757 | 10,658 | 67,811 | ||
| Previous Close | 0.180 | 0.105 | 0.335 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.148 | 0.111 | 0.323 | ||
| 20-Day Raw Stochastic | 88.24% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 68.35 | 48.44 | 60.29 | ||
| Weighted Alpha | +61.60 | -27.12 | +19.57 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.15% since 12/12/25 | -4.55% since 11/19/25 | +5.88% since 12/12/25 | ||
| Low | 0.125 on 12/18/25 | 0.105 on 12/17/25 | 0.325 on 12/17/25 | ||
| High | 0.210 on 12/18/25 | 0.115 on 11/28/25 | 0.360 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +33.33% since 11/19/25 | unch since 11/17/25 | +22.03% since 11/19/25 | ||
| Low | 0.125 on 12/18/25 | 0.105 on 12/17/25 | 0.300 on 12/04/25 | ||
| High | 0.210 on 12/18/25 | 0.115 on 11/28/25 | 0.360 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +73.91% since 09/19/25 | +5.00% since 09/16/25 | +35.85% since 09/19/25 | ||
| Low | 0.115 on 11/05/25 | 0.085 on 09/30/25 | 0.245 on 10/01/25 | ||
| High | 0.210 on 12/18/25 | 0.125 on 10/21/25 | 0.390 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +344.44% since 06/18/25 | -4.55% since 06/16/25 | +75.61% since 06/19/25 | ||
| Low | 0.040 on 06/26/25 | 0.085 on 09/30/25 | 0.190 on 07/07/25 | ||
| High | 0.210 on 12/18/25 | 0.125 on 10/21/25 | 0.390 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,852 | 37,855 | 37,846 | ||
| Shares Outstanding, K | 210,287 | 360,526 | 112,973 | ||
| Annual Sales | 0 | 122,154 | 0 | ||
| Annual Net Income | -4,018,251 | -1,371,867 | -6,247,788 | ||
| Last Quarter Sales | 0 | 205,537 | 0 | ||
| Last Quarter Net Income | 45,648 | -1,340,471 | -746,019 | ||
| 60-Month Beta | -0.03 | -0.73 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/29/25 | 0.00 on 11/28/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | N/A | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||