Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | YAAS | MYSZ | ||
| Company | Hopto Inc | Youxin Technology Ltd Cl A | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.80 | 2.45 | ||
| High | 0.1500 | 2.80 | 2.45 | ||
| Low | 0.1500 | 2.80 | 2.45 | ||
| Last | 0.1500 | 2.80 | 2.45 | ||
| Change | +0.0200 | -0.07 | -0.01 | ||
| Percent Change | +15.38% | -2.44% | -0.41% | ||
| Volume | 400 | 4,545 | 9,239 | ||
| 20-Day Average Volume | 1,640 | 152,067 | 560,736 | ||
| Previous | 0.1300 | 2.87 | 2.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1468 | 2.26 | 3.05 | ||
| 20-Day Raw Stochastic | 49.18% | 50.73% | 10.78% | ||
| 20-Day Relative Strength | 56.81 | 69.05 | 37.71 | ||
| Weighted Alpha | N/A | -74.34 | -77.39 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 06/22/26 | -2.78% since 08/13/26 | -27.51% since 08/13/26 | ||
| Low | 0.1200 on 06/24/26 | 2.63 on 08/19/26 | 2.23 on 08/18/26 | ||
| High | 0.1500 on 07/28/26 | 3.17 on 08/17/26 | 4.28 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 06/24/26 | +258.97% since 07/20/26 | -16.44% since 07/20/26 | ||
| Low | 0.1300 on 07/15/26 | 0.56 on 07/29/26 | 2.23 on 08/18/26 | ||
| High | 0.1500 on 07/28/26 | 4.98 on 07/30/26 | 4.28 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 04/14/26 | +247.35% since 05/20/26 | -39.21% since 05/20/26 | ||
| Low | 0.1200 on 06/24/26 | 0.56 on 07/29/26 | 2.23 on 08/18/26 | ||
| High | 0.1500 on 07/28/26 | 4.98 on 07/30/26 | 5.15 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.28% since 01/28/26 | +122.22% since 02/20/26 | -42.66% since 02/20/26 | ||
| Low | 0.1200 on 06/24/26 | 0.56 on 07/29/26 | 2.23 on 08/18/26 | ||
| High | 0.1810 on 03/09/26 | 4.98 on 07/30/26 | 5.60 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,143 | 2,616 | 1,792 | ||
| Shares Outstanding, K | 14,289 | 912 | 728 | ||
| Annual Sales, $M | 3,910,000 | 540,000 | 9,360,000 | ||
| Annual Net Income, $M | 120,000 | -9,650,000 | -5,850,000 | ||
| Last Qtr Sales, $M | 1,070,000 | N/A | 5,460,000 | ||
| Last Qtr Income, $M | 190,000 | N/A | -3,230,000 | ||
| 60-Month Beta | 3.40 | 1.84 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -23.36 on 08/13/26 | ||
| Latest Earnings Date | 01/06/25 | 01/29/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||