Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | YAAS | BIYA | ||
| Company | Hopto Inc | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.3000 | 1.2100 | ||
| High | 0.1300 | 1.4000 | 1.3700 | ||
| Low | 0.1300 | 1.2300 | 1.1499 | ||
| Latest | 0.1300 | 1.2300 | 1.1900 | ||
| Change | -0.0500 | -0.0500 | -0.2500 | ||
| % Change | -27.78% | -3.91% | -17.36% | ||
| Volume | 200 | 248,900 | 1,544,100 | ||
| 20-Day Average Volume | 1,665 | 9,363,484 | 14,316,439 | ||
| Previous Close | 0.1800 | 1.2800 | 1.4400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1567 | 1.1178 | 1.2407 | ||
| 20-Day Raw Stochastic | 16.39% | 19.19% | 24.84% | ||
| 20-Day Relative Strength | 51.48 | 51.68 | 45.28 | ||
| Weighted Alpha | N/A | -75.69 | -97.23 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.98% since 01/28/26 | -46.98% since 04/27/26 | +52.76% since 04/27/26 | ||
| Low | 0.1300 on 05/04/26 | 1.1300 on 04/30/26 | 1.1499 on 05/04/26 | ||
| High | 0.1810 on 03/09/26 | 1.6800 on 04/28/26 | 2.5000 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -28.18% since 03/09/26 | +27.38% since 04/02/26 | -13.77% since 04/02/26 | ||
| Low | 0.1300 on 05/04/26 | 0.9117 on 04/24/26 | 0.7570 on 04/27/26 | ||
| High | 0.1800 on 04/14/26 | 2.5700 on 04/27/26 | 2.5000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -23.98% since 01/28/26 | -11.51% since 02/04/26 | -66.67% since 02/04/26 | ||
| Low | 0.1300 on 05/04/26 | 0.7503 on 03/13/26 | 0.7570 on 04/27/26 | ||
| High | 0.1810 on 03/09/26 | 2.5700 on 04/27/26 | 3.6800 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 11/04/25 | -33.51% since 11/04/25 | -82.11% since 11/04/25 | ||
| Low | 0.1200 on 01/06/26 | 0.7503 on 03/13/26 | 0.7570 on 04/27/26 | ||
| High | 0.1810 on 03/09/26 | 2.5700 on 04/27/26 | 16.7975 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,572 | 2,979 | 2,312 | ||
| Shares Outstanding, K | 14,289 | 2,328 | 1,605 | ||
| Annual Sales | 3,910,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | 120,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 1,070,000 | N/A | N/A | ||
| Last Quarter Net Income | 190,000 | N/A | N/A | ||
| 60-Month Beta | 3.85 | 2.07 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/06/25 | 01/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||