Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | BIYA | YAAS | ||
| Company | Hopto Inc | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1700 | 4.26 | 1.6000 | ||
| High | 0.1700 | 4.63 | 1.7200 | ||
| Low | 0.1700 | 4.26 | 1.5500 | ||
| Latest | 0.1700 | 4.43 | 1.6200 | ||
| Change | unch | +0.02 | +0.0400 | ||
| % Change | unch | +0.45% | +2.53% | ||
| Volume | 100 | 32,900 | 44,300 | ||
| 20-Day Average Volume | 1,730 | 1,077,578 | 78,415 | ||
| Previous Close | 0.1700 | 4.41 | 1.5800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1299 | 4.57 | 1.6345 | ||
| 20-Day Raw Stochastic | 92.59% | 15.18% | 29.73% | ||
| 20-Day Relative Strength | 61.25 | 44.38 | 40.22 | ||
| Weighted Alpha | N/A | -90.69 | -86.67 | ||
| Today's Opinion | N/A | 96% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.67% since 01/06/26 | -1.77% since 01/15/26 | +0.62% since 01/15/26 | ||
| Low | 0.1500 on 01/08/26 | 4.06 on 01/22/26 | 1.5500 on 01/23/26 | ||
| High | 0.1700 on 01/23/26 | 8.79 on 01/16/26 | 1.7200 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +41.67% since 12/22/25 | +9.38% since 12/23/25 | -1.82% since 12/23/25 | ||
| Low | 0.1200 on 01/06/26 | 3.65 on 01/09/26 | 1.5100 on 01/06/26 | ||
| High | 0.1700 on 01/23/26 | 8.79 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +53.15% since 10/10/25 | -57.91% since 10/23/25 | -32.78% since 10/23/25 | ||
| Low | 0.1200 on 01/06/26 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.1800 on 11/13/25 | 16.80 on 11/06/25 | 2.5900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +385.71% since 07/18/25 | -80.29% since 07/23/25 | -95.17% since 07/23/25 | ||
| Low | 0.0450 on 08/08/25 | 3.65 on 01/09/26 | 1.3000 on 11/25/25 | ||
| High | 0.1800 on 11/13/25 | 22.00 on 07/24/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,429 | 5,229 | 3,678 | ||
| Shares Outstanding, K | 14,289 | 1,186 | 2,328 | ||
| Annual Sales | 3,910,000 | 12,810,000 | 520,000 | ||
| Annual Net Income | 120,000 | -10,000 | -1,280,000 | ||
| Last Quarter Sales | 1,070,000 | N/A | N/A | ||
| Last Quarter Net Income | 190,000 | N/A | N/A | ||
| 60-Month Beta | 3.85 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||