Hopto Inc (HPTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTO | YAAS | TDTH | ||
| Company | Hopto Inc | Youxin Technology Ltd Cl A | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 0.8701 | 2.41 | ||
| High | 0.1200 | 1.0500 | 2.41 | ||
| Low | 0.1200 | 0.8701 | 2.20 | ||
| Latest | 0.1200 | 1.0200 | 2.23 | ||
| Change | unch | +0.1210 | -0.12 | ||
| % Change | unch | +13.46% | -5.11% | ||
| Volume | 17,100 | 189,300 | 16,400 | ||
| 20-Day Average Volume | 2,325 | 146,395 | 158,105 | ||
| Previous Close | 0.1200 | 0.8990 | 2.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1475 | 0.8992 | 2.42 | ||
| 20-Day Raw Stochastic | 0.00% | 85.71% | 35.66% | ||
| 20-Day Relative Strength | 49.62 | 52.04 | 44.75 | ||
| Weighted Alpha | N/A | -83.15 | -91.72 | ||
| Today's Opinion | N/A | 64% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 04/14/26 | +14.59% since 06/09/26 | -2.19% since 06/09/26 | ||
| Low | 0.1200 on 05/29/26 | 0.8401 on 06/12/26 | 2.20 on 06/16/26 | ||
| High | 0.1300 on 05/04/26 | 1.0600 on 06/10/26 | 2.63 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 04/14/26 | +16.89% since 05/15/26 | +48.67% since 05/15/26 | ||
| Low | 0.1200 on 05/29/26 | 0.7801 on 05/26/26 | 1.28 on 05/19/26 | ||
| High | 0.1300 on 05/04/26 | 1.0600 on 06/10/26 | 3.93 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -29.82% since 02/19/26 | +27.34% since 03/16/26 | -65.43% since 03/16/26 | ||
| Low | 0.1200 on 05/29/26 | 0.7801 on 05/26/26 | 1.28 on 05/19/26 | ||
| High | 0.1810 on 03/09/26 | 2.5700 on 04/27/26 | 6.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/13/25 | -36.65% since 12/16/25 | -82.57% since 12/16/25 | ||
| Low | 0.1200 on 05/29/26 | 0.7503 on 03/13/26 | 1.28 on 05/19/26 | ||
| High | 0.1810 on 03/09/26 | 2.5700 on 04/27/26 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,715 | 2,093 | 297 | ||
| Shares Outstanding, K | 14,289 | 2,328 | 126 | ||
| Annual Sales | 3,910,000 | 540,000 | 160,000 | ||
| Annual Net Income | 120,000 | -9,650,000 | -22,760,000 | ||
| Last Quarter Sales | 1,070,000 | N/A | N/A | ||
| Last Quarter Net Income | 190,000 | N/A | N/A | ||
| 60-Month Beta | 3.59 | 1.79 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/06/25 | 01/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||