Hydrophi Technologies Group Inc (HPTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTG | EZGO | BOXL | ||
| Company | Hydrophi Technologies Group Inc | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 1.6800 | 1.5300 | ||
| High | 0.0014 | 1.6800 | 1.5800 | ||
| Low | 0.0014 | 1.5900 | 1.4400 | ||
| Latest | 0.0014 | 1.6200 | 1.4600 | ||
| Change | -0.0002 | unch | +0.0300 | ||
| % Change | -12.50% | unch | +2.10% | ||
| Volume | 250,000 | 8,400 | 1,061,600 | ||
| 20-Day Average Volume | 116,835 | 46,115 | 13,322,285 | ||
| Previous Close | 0.0016 | 1.6200 | 1.4300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.6851 | 1.4805 | ||
| 20-Day Raw Stochastic | 86.67% | 22.58% | 17.31% | ||
| 20-Day Relative Strength | 59.95 | 39.43 | 39.92 | ||
| Weighted Alpha | -51.66 | -66.53 | -90.21 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,300.00% since 02/22/19 | -2.99% since 02/12/26 | +4.29% since 02/12/26 | ||
| Low | 0.0014 on 03/08/19 | 1.5500 on 02/19/26 | 1.1900 on 02/17/26 | ||
| High | 0.0016 on 03/06/19 | 1.7000 on 02/19/26 | 1.8800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +250.00% since 02/08/19 | -18.18% since 01/20/26 | +16.80% since 01/20/26 | ||
| Low | 0.0001 on 02/22/19 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0016 on 03/06/19 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +600.00% since 12/04/18 | -14.74% since 11/20/25 | -69.31% since 11/20/25 | ||
| Low | 0.0001 on 02/22/19 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0016 on 03/06/19 | 2.4000 on 12/05/25 | 5.7936 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +250.00% since 09/07/18 | -81.91% since 08/20/25 | -85.85% since 08/20/25 | ||
| Low | 0.0001 on 02/22/19 | 1.4150 on 11/19/25 | 1.1900 on 02/17/26 | ||
| High | 0.0016 on 03/06/19 | 9.5225 on 08/21/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 1,433 | 1,390 | ||
| Shares Outstanding, K | 404,790 | 885 | 952 | ||
| Annual Sales | 0 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | 0 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | N/A | N/A | 29,340,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,180,000 | ||
| 60-Month Beta | -4.81 | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||