Hydrophi Technologies Group Inc (HPTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTG | SVRE | WNW | ||
| Company | Hydrophi Technologies Group Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 3.55 | 3.66 | ||
| High | 0.0014 | 3.63 | 3.84 | ||
| Low | 0.0014 | 3.42 | 3.45 | ||
| Latest | 0.0014 | 3.42 | 3.76 | ||
| Change | -0.0002 | -0.18 | +0.20 | ||
| % Change | -12.50% | -5.00% | +5.62% | ||
| Volume | 250,000 | 8,500 | 2,772,500 | ||
| 20-Day Average Volume | 116,835 | 38,520 | 1,472,120 | ||
| Previous Close | 0.0016 | 3.60 | 3.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 4.03 | 3.41 | ||
| 20-Day Raw Stochastic | 86.67% | 9.76% | 43.08% | ||
| 20-Day Relative Strength | 59.95 | 42.48 | 34.50 | ||
| Weighted Alpha | -51.66 | -70.56 | -66.84 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,300.00% since 02/22/19 | -7.07% since 06/16/26 | +7.43% since 06/16/26 | ||
| Low | 0.0014 on 03/08/19 | 3.42 on 06/24/26 | 3.22 on 06/18/26 | ||
| High | 0.0016 on 03/06/19 | 4.01 on 06/22/26 | 3.84 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +250.00% since 02/08/19 | -19.22% since 05/22/26 | -3.59% since 05/22/26 | ||
| Low | 0.0001 on 02/22/19 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0016 on 03/06/19 | 4.90 on 06/08/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +600.00% since 12/04/18 | +8.92% since 03/24/26 | -71.14% since 03/24/26 | ||
| Low | 0.0001 on 02/22/19 | 2.80 on 04/02/26 | 2.25 on 05/18/26 | ||
| High | 0.0016 on 03/06/19 | 6.30 on 05/07/26 | 13.17 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +250.00% since 09/07/18 | -38.93% since 12/24/25 | -97.42% since 12/24/25 | ||
| Low | 0.0001 on 02/22/19 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0016 on 03/06/19 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 939 | 557 | ||
| Shares Outstanding, K | 404,790 | 261 | 156 | ||
| Annual Sales | 0 | 300,000 | 7,080,000 | ||
| Annual Net Income | 0 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 439,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,220,000 | N/A | ||
| 60-Month Beta | -4.81 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||