Hydrophi Technologies Group Inc (HPTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPTG | VIVK | WNW | ||
| Company | Hydrophi Technologies Group Inc | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0014 | 1.3100 | 2.61 | ||
| High | 0.0014 | 1.3900 | 2.73 | ||
| Low | 0.0014 | 1.1000 | 2.51 | ||
| Last | 0.0014 | 1.2600 | 2.60 | ||
| Change | -0.0002 | -0.1700 | -0.13 | ||
| Percent Change | -12.50% | -11.89% | -4.76% | ||
| Volume | 250,000 | 1,957,296 | 93,324 | ||
| 20-Day Average Volume | 116,835 | 18,202,871 | 141,581 | ||
| Previous | 0.0016 | 1.4300 | 2.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.6082 | 2.82 | ||
| 20-Day Raw Stochastic | 86.67% | 1.88% | 17.91% | ||
| 20-Day Relative Strength | 59.95 | 29.33 | 36.25 | ||
| Weighted Alpha | -51.66 | -99.34 | -78.05 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,300.00% since 02/22/19 | -35.05% since 07/31/26 | +4.00% since 07/31/26 | ||
| Low | 0.0014 on 03/08/19 | 1.1000 on 08/07/26 | 2.43 on 08/03/26 | ||
| High | 0.0016 on 03/06/19 | 1.8800 on 08/03/26 | 2.88 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +250.00% since 02/08/19 | -80.00% since 07/07/26 | -26.76% since 07/07/26 | ||
| Low | 0.0001 on 02/22/19 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 0.0016 on 03/06/19 | 9.6300 on 07/21/26 | 3.95 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +600.00% since 12/04/18 | -96.61% since 05/07/26 | -29.16% since 05/07/26 | ||
| Low | 0.0001 on 02/22/19 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0016 on 03/06/19 | 39.4000 on 05/08/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +250.00% since 09/07/18 | -96.46% since 02/06/26 | -98.16% since 02/06/26 | ||
| Low | 0.0001 on 02/22/19 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0016 on 03/06/19 | 96.0000 on 02/11/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 654 | 427 | ||
| Shares Outstanding, K | 404,790 | 458 | 156 | ||
| Annual Sales, $M | 0 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | 0 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | N/A | 19,460,000 | N/A | ||
| Last Qtr Income, $M | N/A | -4,580,000 | N/A | ||
| 60-Month Beta | -4.81 | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||