Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | CUZ | OUT | ||
| Company | Hospitality Properites Trust | Cousins Properties Inc | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.28 | 25.36 | 23.50 | ||
| High | 25.49 | 25.55 | 23.72 | ||
| Low | 25.15 | 25.06 | 23.15 | ||
| Latest | 25.28 | 25.30 | 23.28 | ||
| Change | +0.10 | +0.19 | -0.14 | ||
| % Change | +0.40% | +0.76% | -0.60% | ||
| Volume | 859,100 | 1,697,189 | 1,552,074 | ||
| 20-Day Average Volume | 1,125,245 | 1,297,915 | 1,536,405 | ||
| Previous Close | 25.18 | 25.11 | 23.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 25.18 | 23.04 | ||
| 20-Day Raw Stochastic | 81.78% | 60.00% | 74.95% | ||
| 20-Day Relative Strength | 55.34 | 45.75 | 66.98 | ||
| Weighted Alpha | -9.30 | -17.58 | +41.81 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | +4.37% since 12/08/25 | +0.04% since 12/08/25 | ||
| Low | 24.75 on 09/20/19 | 24.19 on 12/09/25 | 23.15 on 12/15/25 | ||
| High | 25.49 on 09/24/19 | 25.58 on 12/12/25 | 23.95 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | -2.32% since 11/14/25 | +5.43% since 11/14/25 | ||
| Low | 23.30 on 08/28/19 | 24.19 on 12/09/25 | 21.27 on 11/17/25 | ||
| High | 25.72 on 09/10/19 | 26.04 on 11/17/25 | 23.95 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | -13.33% since 09/15/25 | +22.08% since 09/15/25 | ||
| Low | 23.14 on 08/05/19 | 24.19 on 12/09/25 | 16.97 on 10/30/25 | ||
| High | 25.72 on 09/10/19 | 29.47 on 09/17/25 | 23.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | -15.86% since 06/13/25 | +49.23% since 06/13/25 | ||
| Low | 23.14 on 08/05/19 | 24.19 on 12/09/25 | 15.45 on 06/23/25 | ||
| High | 26.70 on 03/29/19 | 30.80 on 06/16/25 | 23.95 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 4,217,601 | 3,916,644 | ||
| Shares Outstanding, K | 164,450 | 167,965 | 167,235 | ||
| Annual Sales | 2,294,540,000 | 856,760,000 | 1,830,900,000 | ||
| Annual Net Income | 185,730,000 | 45,960,000 | 258,200,000 | ||
| Last Quarter Sales | 610,560,000 | 248,330,000 | 467,500,000 | ||
| Last Quarter Net Income | 8,780,000 | 8,590,000 | 51,300,000 | ||
| 60-Month Beta | 0.98 | 1.21 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 0.05 on 10/30/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 11/05/19 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.540 on 07/26/19 | 0.320 on 10/03/25 | 0.300 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/26/19 | 10/03/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 8.92 | 12.36 | ||