Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | VNO | KRC | ||
| Company | Hospitality Properites Trust | Vornado Realty Trust | Kilroy Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.28 | 26.13 | 33.75 | ||
| High | 25.49 | 26.24 | 34.33 | ||
| Low | 25.15 | 25.57 | 32.95 | ||
| Last | 25.28 | 26.18 | 34.27 | ||
| Change | +0.10 | +0.60 | +1.05 | ||
| % Change | +0.40% | +2.35% | +3.16% | ||
| Volume | 859,100 | 1,487,500 | 1,048,100 | ||
| 20-Day Average Volume | 1,125,245 | 1,926,210 | 829,880 | ||
| Previous Close | 25.18 | 25.58 | 33.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 26.85 | 33.60 | ||
| 20-Day Raw Stochastic | 81.78% | 23.51% | 58.23% | ||
| 20-Day Relative Strength | 55.34% | 47.94% | 49.47% | ||
| Weighted Alpha | -9.30 | +57.39 | +14.80 | ||
| Today's Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | -0.83% since 04/25/24 | +3.13% since 04/25/24 | ||
| Low | 24.75 on 09/20/19 | 25.56 on 05/01/24 | 32.95 on 05/02/24 | ||
| High | 25.49 on 09/24/19 | 27.34 on 04/29/24 | 34.52 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | -3.79% since 04/02/24 | -1.24% since 04/02/24 | ||
| Low | 23.30 on 08/28/19 | 25.00 on 04/16/24 | 31.90 on 04/16/24 | ||
| High | 25.72 on 09/10/19 | 30.02 on 04/09/24 | 35.97 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | -0.23% since 02/02/24 | -1.75% since 02/02/24 | ||
| Low | 23.14 on 08/05/19 | 24.17 on 02/13/24 | 31.90 on 04/16/24 | ||
| High | 25.72 on 09/10/19 | 30.02 on 04/09/24 | 38.31 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | +18.95% since 11/02/23 | +12.88% since 11/02/23 | ||
| Low | 23.14 on 08/05/19 | 19.63 on 11/13/23 | 27.39 on 11/13/23 | ||
| High | 26.70 on 03/29/19 | 32.21 on 12/14/23 | 43.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 4,872,530 | 3,898,899 | ||
| Shares Outstanding, K | 164,450 | 190,482 | 117,366 | ||
| Annual Sales | 2,294,540,000 | 1,811,160,000 | 1,129,690,000 | ||
| Annual Net Income | 185,730,000 | 105,490,000 | 212,240,000 | ||
| Last Quarter Sales | 610,560,000 | 441,890,000 | 269,020,000 | ||
| Last Quarter Net Income | 8,780,000 | -45,480,000 | 47,280,000 | ||
| 60-Month Beta | 0.98 | 1.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | 0.04 on 02/12/24 | 0.40 on 02/05/24 | ||
| Latest Earnings Date | 11/05/19 | 05/06/24 | 05/02/24 | ||
| Most Recent Dividend | 0.540 on 07/26/19 | 0.300 on 12/14/23 | 0.540 on 03/27/24 | ||
| Next Ex-Dividends Date | 07/26/19 | 12/14/23 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 9.97 | 7.33 | ||