Hospitality Properites Trust (HPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPT | KRC | COLD | ||
| Company | Hospitality Properites Trust | Kilroy Realty Corp | Americold Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.28 | 37.72 | 14.66 | ||
| High | 25.49 | 38.44 | 14.96 | ||
| Low | 25.15 | 37.55 | 14.36 | ||
| Latest | 25.28 | 37.89 | 14.49 | ||
| Change | +0.10 | +0.86 | -0.22 | ||
| % Change | +0.40% | +2.32% | -1.50% | ||
| Volume | 859,100 | 3,500,100 | 3,706,300 | ||
| 20-Day Average Volume | 1,125,245 | 1,576,825 | 4,515,355 | ||
| Previous Close | 25.18 | 37.03 | 14.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.81 | 34.83 | 14.80 | ||
| 20-Day Raw Stochastic | 81.78% | 90.00% | 29.82% | ||
| 20-Day Relative Strength | 55.34 | 69.13 | 54.18 | ||
| Weighted Alpha | -9.30 | +8.85 | -5.55 | ||
| Today's Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 09/17/19 | +11.44% since 06/01/26 | -5.54% since 06/01/26 | ||
| Low | 24.75 on 09/20/19 | 33.75 on 06/02/26 | 14.36 on 06/08/26 | ||
| High | 25.49 on 09/24/19 | 38.44 on 06/08/26 | 15.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 08/23/19 | +8.57% since 05/08/26 | -2.36% since 05/08/26 | ||
| Low | 23.30 on 08/28/19 | 32.94 on 05/20/26 | 13.84 on 05/20/26 | ||
| High | 25.72 on 09/10/19 | 38.44 on 06/08/26 | 16.02 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.39% since 06/24/19 | +27.10% since 03/06/26 | +15.83% since 03/06/26 | ||
| Low | 23.14 on 08/05/19 | 27.36 on 04/02/26 | 10.70 on 03/27/26 | ||
| High | 25.72 on 09/10/19 | 38.44 on 06/08/26 | 16.02 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.88% since 03/22/19 | -6.31% since 12/08/25 | +36.83% since 12/08/25 | ||
| Low | 23.14 on 08/05/19 | 27.36 on 04/02/26 | 10.65 on 12/09/25 | ||
| High | 26.70 on 03/29/19 | 41.38 on 12/11/25 | 16.02 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,157,296 | 4,405,811 | 4,134,084 | ||
| Shares Outstanding, K | 164,450 | 116,279 | 285,306 | ||
| Annual Sales | 2,294,540,000 | 1,112,670,000 | 2,601,850,000 | ||
| Annual Net Income | 185,730,000 | 276,120,000 | -114,550,000 | ||
| Last Quarter Sales | 610,560,000 | 270,050,000 | 629,870,000 | ||
| Last Quarter Net Income | 8,780,000 | -19,270,000 | -13,560,000 | ||
| 60-Month Beta | 0.98 | 1.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/09/19 | -0.16 on 04/27/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 11/05/19 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.540 on 07/26/19 | 0.540 on 03/31/26 | 0.230 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/26/19 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 9.03 | 10.66 | ||