Highpoint Resources Corp (HPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | USEG | MXC | ||
| Company | Highpoint Resources Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 5.45 | 1.0200 | 9.20 | ||
| High | 5.52 | 1.0300 | 9.41 | ||
| Low | 4.68 | 1.0199 | 9.02 | ||
| Latest | 4.73 | 1.0100 | 9.05 | ||
| Change | -0.74 | -0.0200 | -0.14 | ||
| % Change | -13.53% | -1.94% | -1.58% | ||
| Volume | 4,087,500 | 572,373 | 11,400 | ||
| 20-Day Average Volume | 1,719,220 | 12,856,395 | 18,800 | ||
| Previous Close | 5.47 | 1.0300 | 9.19 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 0.8367 | 9.33 | ||
| 20-Day Raw Stochastic | 6.58% | 43.70% | 12.50% | ||
| 20-Day Relative Strength | 41.15 | 56.29 | 41.70 | ||
| Weighted Alpha | -82.75 | -39.39 | -20.44 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | +22.22% since 04/22/26 | -4.64% since 04/21/26 | ||
| Low | 4.20 on 03/30/21 | 0.8301 on 04/23/26 | 9.02 on 04/28/26 | ||
| High | 8.99 on 03/30/21 | 1.4900 on 04/27/26 | 9.65 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | -0.98% since 03/27/26 | -18.32% since 03/27/26 | ||
| Low | 4.20 on 03/30/21 | 0.6552 on 04/10/26 | 8.80 on 04/17/26 | ||
| High | 12.25 on 03/24/21 | 1.4900 on 04/27/26 | 11.25 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | -11.31% since 01/29/26 | -21.10% since 01/28/26 | ||
| Low | 4.20 on 03/30/21 | 0.6552 on 04/10/26 | 8.65 on 02/05/26 | ||
| High | 14.00 on 02/10/21 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | -14.29% since 10/29/25 | -5.73% since 10/28/25 | ||
| Low | 2.80 on 11/11/20 | 0.6552 on 04/10/26 | 8.36 on 12/08/25 | ||
| High | 15.50 on 12/09/20 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 45,597 | 18,516 | ||
| Shares Outstanding, K | 4,305 | 44,269 | 2,046 | ||
| Annual Sales | 250,350,000 | 7,350,000 | 7,360,000 | ||
| Annual Net Income | -1,163,980,000 | -14,370,000 | 1,710,000 | ||
| Last Quarter Sales | 60,130,000 | 1,390,000 | 1,380,000 | ||
| Last Quarter Net Income | -64,910,000 | -1,860,000 | 50,000 | ||
| 60-Month Beta | 3.90 | 0.63 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 05/03/21 | 05/07/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 0.00 | 15.32 | ||