Highpoint Resources Corp
(HPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPR | USEG | MXC | ||
| Company | Highpoint Resources Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 5.45 | 1.0600 | 10.13 | ||
| High | 5.52 | 1.0850 | 11.00 | ||
| Low | 4.68 | 1.0300 | 10.13 | ||
| Latest | 4.73 | 1.0600 | 11.00 | ||
| Change | -0.74 | -0.0100 | +0.79 | ||
| % Change | -13.53% | -0.93% | +7.74% | ||
| Volume | 4,087,500 | 451,000 | 6,700 | ||
| 20-Day Average Volume | 1,719,220 | 1,291,220 | 17,435 | ||
| Previous Close | 5.47 | 1.0700 | 10.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 1.0338 | 10.60 | ||
| 20-Day Raw Stochastic | 6.58% | 35.02% | 44.42% | ||
| 20-Day Relative Strength | 41.15 | 52.22 | 54.83 | ||
| Weighted Alpha | -82.75 | -55.34 | -17.15 | ||
| Today's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.97% since 03/25/21 | +6.00% since 02/02/26 | +4.66% since 01/30/26 | ||
| Low | 4.20 on 03/30/21 | 0.9925 on 02/04/26 | 8.65 on 02/05/26 | ||
| High | 8.99 on 03/30/21 | 1.1100 on 02/04/26 | 12.13 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -53.12% since 03/01/21 | +2.91% since 01/09/26 | +3.29% since 01/09/26 | ||
| Low | 4.20 on 03/30/21 | 0.9576 on 01/26/26 | 8.65 on 02/05/26 | ||
| High | 12.25 on 03/24/21 | 1.2500 on 01/29/26 | 13.94 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -48.36% since 12/31/20 | unch since 11/07/25 | +22.63% since 11/07/25 | ||
| Low | 4.20 on 03/30/21 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 14.00 on 02/10/21 | 1.2500 on 01/29/26 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -56.08% since 10/01/20 | -7.02% since 08/08/25 | +32.53% since 08/08/25 | ||
| Low | 2.80 on 11/11/20 | 0.9104 on 01/02/26 | 7.85 on 08/19/25 | ||
| High | 15.50 on 12/09/20 | 1.3700 on 10/23/25 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 38,342 | 20,890 | ||
| Shares Outstanding, K | 4,305 | 35,834 | 2,046 | ||
| Annual Sales | 250,350,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | -1,163,980,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | 60,130,000 | 1,740,000 | 1,730,000 | ||
| Last Quarter Net Income | -64,910,000 | -3,340,000 | 320,000 | ||
| 60-Month Beta | 3.90 | 0.55 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 05/03/21 | 03/12/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.30 | 0.00 | 13.11 | ||