Hpq Silicon Inc (HPQ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ.VN | CRE.VN | DAN.VN | ||
| Company | Hpq Silicon Inc | Critical Elements Lithium Corporation | Arianne Phosphate Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.155 | 0.300 | 0.305 | ||
| High | 0.155 | 0.300 | 0.305 | ||
| Low | 0.150 | 0.295 | 0.295 | ||
| Latest | 0.150 | 0.295 | 0.300 | ||
| Change | unch | -0.010 | unch | ||
| % Change | unch | -3.28% | unch | ||
| Volume | 195,380 | 54,156 | 28,557 | ||
| 20-Day Average Volume | 179,172 | 69,590 | 108,349 | ||
| Previous Close | 0.150 | 0.305 | 0.300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.155 | 0.332 | 0.322 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 12.50% | ||
| 20-Day Relative Strength | 39.26 | 29.30 | 39.33 | ||
| Weighted Alpha | -10.47 | -40.91 | +54.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 07/20/26 | -4.84% since 07/20/26 | +1.69% since 07/20/26 | ||
| Low | 0.150 on 07/27/26 | 0.295 on 07/27/26 | 0.290 on 07/22/26 | ||
| High | 0.155 on 07/27/26 | 0.310 on 07/24/26 | 0.310 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 06/26/26 | -15.71% since 06/26/26 | -15.49% since 06/26/26 | ||
| Low | 0.150 on 07/27/26 | 0.295 on 07/27/26 | 0.290 on 07/22/26 | ||
| High | 0.160 on 07/16/26 | 0.370 on 07/07/26 | 0.370 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 04/27/26 | -28.57% since 04/27/26 | -25.93% since 04/27/26 | ||
| Low | 0.150 on 07/27/26 | 0.295 on 07/27/26 | 0.290 on 07/22/26 | ||
| High | 0.185 on 06/02/26 | 0.460 on 05/01/26 | 0.520 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 01/27/26 | -42.16% since 01/27/26 | +11.11% since 01/27/26 | ||
| Low | 0.150 on 07/27/26 | 0.295 on 07/27/26 | 0.220 on 03/05/26 | ||
| High | 0.240 on 02/12/26 | 0.520 on 04/20/26 | 0.520 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,713 | 70,772 | 69,376 | ||
| Shares Outstanding, K | 471,422 | 232,040 | 231,254 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 35,361,147 | 4,064,936 | 42,177 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,449,906 | -1,544,365 | 11,166,270 | ||
| 60-Month Beta | -0.51 | -1.06 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.01 on 07/17/26 | 0.05 | ||
| Earnings Date | N/A | 07/17/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.76 | N/A | N/A | ||