Hpq Silicon Inc (HPQ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPQ.VN | NMC.VN | WMK.VN | ||
| Company | Hpq Silicon Inc | Nuvau Minerals Inc | Whitemud Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.180 | 0.910 | 0.210 | ||
| High | 0.180 | 0.950 | 0.210 | ||
| Low | 0.175 | 0.900 | 0.190 | ||
| Latest | 0.180 | 0.930 | 0.190 | ||
| Change | +0.005 | +0.010 | -0.015 | ||
| % Change | +2.86% | +1.09% | -7.32% | ||
| Volume | 182,717 | 135,093 | 35,500 | ||
| 20-Day Average Volume | 273,783 | 71,827 | 19,114 | ||
| Previous Close | 0.175 | 0.920 | 0.205 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.175 | 0.827 | 0.214 | ||
| 20-Day Raw Stochastic | 80.00% | 78.57% | 0.00% | ||
| 20-Day Relative Strength | 50.47 | 61.23 | 49.44 | ||
| Weighted Alpha | +0.66 | +47.02 | +32.92 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 04/29/26 | +9.41% since 04/29/26 | -13.64% since 04/23/26 | ||
| Low | 0.160 on 04/30/26 | 0.850 on 04/30/26 | 0.190 on 05/06/26 | ||
| High | 0.180 on 05/06/26 | 0.990 on 05/05/26 | 0.235 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 04/06/26 | +16.25% since 04/06/26 | -9.52% since 04/02/26 | ||
| Low | 0.160 on 04/30/26 | 0.690 on 04/07/26 | 0.190 on 05/06/26 | ||
| High | 0.185 on 04/24/26 | 0.990 on 05/05/26 | 0.235 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 02/06/26 | +13.41% since 02/06/26 | +40.74% since 02/06/26 | ||
| Low | 0.160 on 04/30/26 | 0.680 on 03/31/26 | 0.135 on 02/19/26 | ||
| High | 0.240 on 02/12/26 | 0.990 on 05/05/26 | 0.295 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/06/25 | +45.31% since 11/06/25 | +72.73% since 11/05/25 | ||
| Low | 0.160 on 04/30/26 | 0.570 on 11/11/25 | 0.105 on 12/17/25 | ||
| High | 0.240 on 02/12/26 | 1.080 on 01/29/26 | 0.295 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,316 | 74,536 | 73,908 | ||
| Shares Outstanding, K | 424,662 | 81,017 | 360,526 | ||
| Annual Sales | 0 | 0 | 122,154 | ||
| Annual Net Income | 35,361,147 | -10,827,408 | -1,371,867 | ||
| Last Quarter Sales | 0 | 0 | 205,537 | ||
| Last Quarter Net Income | 38,612,699 | -1,315,039 | -1,340,471 | ||
| 60-Month Beta | -0.15 | 0.24 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 | -0.02 | 0.00 on 11/28/25 | ||
| Earnings Date | N/A | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | 0.209 on 12/03/13 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.06 | N/A | N/A | ||