Hedgepath Pharmaceuticals Inc (HPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPPI | SNTI | DARE | ||
| Company | Hedgepath Pharmaceuticals Inc | Senti Biosciences Holdings Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 1.0800 | 2.00 | ||
| High | 0.0880 | 1.1500 | 2.10 | ||
| Low | 0.0800 | 1.0550 | 1.98 | ||
| Latest | 0.0868 | 1.0900 | 2.09 | ||
| Change | +0.0218 | +0.0200 | +0.09 | ||
| % Change | +33.54% | +1.87% | +4.50% | ||
| Volume | 50,000 | 185,400 | 109,800 | ||
| 20-Day Average Volume | 13,180 | 196,150 | 182,580 | ||
| Previous Close | 0.0650 | 1.0700 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0733 | 0.9764 | 2.06 | ||
| 20-Day Raw Stochastic | 85.71% | 76.51% | 51.06% | ||
| 20-Day Relative Strength | 52.99 | 57.80 | 48.47 | ||
| Weighted Alpha | -33.09 | -33.96 | -34.43 | ||
| Today's Opinion | 32% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.54% since 08/12/19 | +16.99% since 06/18/26 | -3.69% since 06/18/26 | ||
| Low | 0.0650 on 08/16/19 | 0.9245 on 06/23/26 | 1.98 on 06/26/26 | ||
| High | 0.0880 on 08/19/19 | 1.1500 on 06/26/26 | 2.21 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +44.67% since 07/17/19 | +9.86% since 05/26/26 | -10.68% since 05/26/26 | ||
| Low | 0.0600 on 07/22/19 | 0.8946 on 06/10/26 | 1.85 on 06/09/26 | ||
| High | 0.0880 on 08/19/19 | 1.1500 on 06/26/26 | 2.50 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +8.50% since 05/14/19 | +23.67% since 03/26/26 | +38.41% since 03/26/26 | ||
| Low | 0.0502 on 06/14/19 | 0.7702 on 03/30/26 | 1.49 on 03/27/26 | ||
| High | 0.0929 on 06/10/19 | 1.2000 on 04/20/26 | 3.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -13.20% since 02/15/19 | +2.83% since 12/26/25 | -2.79% since 12/26/25 | ||
| Low | 0.0500 on 04/30/19 | 0.7702 on 03/30/26 | 1.27 on 03/20/26 | ||
| High | 0.1200 on 03/07/19 | 1.2000 on 04/20/26 | 3.78 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,155 | 33,948 | 31,308 | ||
| Shares Outstanding, K | 370,446 | 31,145 | 14,980 | ||
| Annual Sales | 0 | 20,000 | 1,030,000 | ||
| Annual Net Income | -4,550,000 | -61,440,000 | -13,400,000 | ||
| Last Quarter Sales | 0 | 20,000 | 150,000 | ||
| Last Quarter Net Income | -630,000 | -4,220,000 | -3,000,000 | ||
| 60-Month Beta | -1.16 | 2.08 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 05/14/26 | -0.20 on 05/14/26 | ||
| Earnings Date | 08/26/19 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||