Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | CTO | JBGS | ||
| Company | Hudson Pacific Properties | Cto Realty Growth Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.62 | 21.72 | 12.07 | ||
| High | 15.08 | 21.94 | 12.38 | ||
| Low | 13.62 | 21.63 | 12.07 | ||
| Last | 14.36 | 21.75 | 12.16 | ||
| Change | +0.92 | -0.05 | +0.02 | ||
| Percent Change | +6.85% | -0.23% | +0.16% | ||
| Volume | 1,289,900 | 311,100 | 554,800 | ||
| 20-Day Average Volume | 811,440 | 332,390 | 709,635 | ||
| Previous | 13.44 | 21.80 | 12.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.71 | 21.97 | 14.02 | ||
| 20-Day Raw Stochastic | 40.24% | 37.25% | 20.80% | ||
| 20-Day Relative Strength | 50.26 | 52.39 | 31.23 | ||
| Weighted Alpha | -4.98 | +33.96 | -42.03 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 07/31/26 | -1.00% since 07/31/26 | -13.45% since 07/31/26 | ||
| Low | 12.67 on 08/05/26 | 21.43 on 08/04/26 | 11.32 on 08/04/26 | ||
| High | 15.74 on 08/06/26 | 22.49 on 08/03/26 | 14.29 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -10.47% since 07/07/26 | +0.93% since 07/07/26 | -18.72% since 07/07/26 | ||
| Low | 12.67 on 08/05/26 | 21.11 on 07/10/26 | 11.32 on 08/04/26 | ||
| High | 16.87 on 07/15/26 | 22.71 on 07/29/26 | 15.36 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +22.01% since 05/07/26 | +7.14% since 05/07/26 | -21.09% since 05/07/26 | ||
| Low | 10.39 on 05/18/26 | 19.68 on 05/13/26 | 11.32 on 08/04/26 | ||
| High | 17.20 on 07/06/26 | 22.71 on 07/29/26 | 15.72 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +76.20% since 02/06/26 | +17.00% since 02/06/26 | -26.88% since 02/06/26 | ||
| Low | 5.26 on 04/02/26 | 18.00 on 03/27/26 | 11.32 on 08/04/26 | ||
| High | 17.20 on 07/06/26 | 22.71 on 07/29/26 | 16.78 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,915 | 815,299 | 708,393 | ||
| Shares Outstanding, K | 54,242 | 37,485 | 58,256 | ||
| Annual Sales, $M | 831,110,000 | 149,550,000 | 498,600,000 | ||
| Annual Net Income, $M | -561,690,000 | 10,090,000 | -139,060,000 | ||
| Last Qtr Sales, $M | 181,850,000 | 43,830,000 | 127,600,000 | ||
| Last Qtr Income, $M | -48,590,000 | 15,110,000 | -18,700,000 | ||
| 60-Month Beta | 1.90 | 0.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 08/05/26 | 0.38 on 07/28/26 | -0.32 on 05/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.380 on 06/11/26 | 0.175 on 05/14/26 | ||
| Next Ex-Dividend Date | 06/17/24 | 06/11/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 10.28 | 17.85 | ||