Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | JBGS | INN | ||
| Company | Hudson Pacific Properties | Jbg Smith Properties | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.15 | 14.48 | 6.87 | ||
| High | 15.40 | 14.99 | 7.07 | ||
| Low | 14.15 | 14.28 | 6.83 | ||
| Latest | 15.37 | 14.99 | 7.07 | ||
| Change | +1.07 | +0.60 | +0.23 | ||
| % Change | +7.48% | +4.17% | +3.36% | ||
| Volume | 1,903,600 | 1,577,700 | 3,411,300 | ||
| 20-Day Average Volume | 1,231,525 | 568,810 | 2,261,375 | ||
| Previous Close | 14.30 | 14.39 | 6.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 14.54 | 6.28 | ||
| 20-Day Raw Stochastic | 91.84% | 72.73% | 100.00% | ||
| 20-Day Relative Strength | 65.37 | 53.45 | 74.89 | ||
| Weighted Alpha | -1.55 | -17.59 | +55.18 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 06/18/26 | +5.86% since 06/18/26 | +6.64% since 06/18/26 | ||
| Low | 13.82 on 06/25/26 | 14.07 on 06/22/26 | 6.46 on 06/23/26 | ||
| High | 15.40 on 06/26/26 | 14.99 on 06/26/26 | 7.07 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +31.82% since 05/26/26 | +1.97% since 05/26/26 | +24.47% since 05/26/26 | ||
| Low | 11.70 on 05/27/26 | 13.71 on 06/17/26 | 5.61 on 05/27/26 | ||
| High | 15.69 on 06/10/26 | 15.47 on 06/09/26 | 7.07 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +150.73% since 03/26/26 | -0.93% since 03/26/26 | +62.90% since 03/26/26 | ||
| Low | 5.26 on 04/02/26 | 13.71 on 06/17/26 | 4.19 on 04/02/26 | ||
| High | 15.69 on 06/10/26 | 16.17 on 05/07/26 | 7.07 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +47.93% since 12/26/25 | -11.93% since 12/26/25 | +45.17% since 12/26/25 | ||
| Low | 5.26 on 04/02/26 | 13.71 on 06/17/26 | 3.97 on 03/13/26 | ||
| High | 15.69 on 06/10/26 | 17.82 on 01/22/26 | 7.07 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 833,700 | 873,257 | 766,141 | ||
| Shares Outstanding, K | 54,242 | 58,256 | 108,365 | ||
| Annual Sales | 831,110,000 | 498,600,000 | 729,470,000 | ||
| Annual Net Income | -561,690,000 | -139,060,000 | -7,690,000 | ||
| Last Quarter Sales | 181,850,000 | 127,600,000 | 185,050,000 | ||
| Last Quarter Net Income | -48,590,000 | -18,700,000 | -6,470,000 | ||
| 60-Month Beta | 1.94 | 1.08 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | -0.32 on 05/05/26 | -0.10 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.175 on 05/14/26 | 0.080 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/14/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 21.16 | 8.24 | ||