Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | PLYM | WSR | ||
| Company | Hudson Pacific Properties | Plymouth Industrial REIT Inc | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.60 | 21.93 | 13.27 | ||
| High | 13.96 | 21.93 | 13.31 | ||
| Low | 13.21 | 21.86 | 13.18 | ||
| Latest | 13.48 | 21.87 | 13.22 | ||
| Change | -0.08 | -0.04 | -0.02 | ||
| % Change | -0.59% | -0.18% | -0.15% | ||
| Volume | 1,814,200 | 446,700 | 174,400 | ||
| 20-Day Average Volume | 1,154,464 | 1,503,490 | 213,735 | ||
| Previous Close | 13.56 | 21.91 | 13.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 22.13 | 13.25 | ||
| 20-Day Raw Stochastic | 41.24% | 4.42% | 42.65% | ||
| 20-Day Relative Strength | 39.44 | 49.18 | 55.77 | ||
| Weighted Alpha | -49.44 | +6.67 | -3.96 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 11/28/25 | -0.32% since 11/28/25 | -0.53% since 11/28/25 | ||
| Low | 13.21 on 12/05/25 | 21.83 on 12/04/25 | 13.08 on 12/02/25 | ||
| High | 14.95 on 12/02/25 | 22.00 on 12/03/25 | 13.33 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -20.09% since 11/05/25 | -0.59% since 11/05/25 | +0.84% since 11/05/25 | ||
| Low | 11.69 on 11/21/25 | 21.83 on 12/04/25 | 12.93 on 11/19/25 | ||
| High | 17.11 on 11/06/25 | 22.74 on 11/25/25 | 13.61 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -37.27% since 09/05/25 | -2.37% since 09/05/25 | +0.30% since 09/05/25 | ||
| Low | 11.69 on 11/21/25 | 20.97 on 10/10/25 | 11.43 on 10/10/25 | ||
| High | 21.70 on 09/08/25 | 22.74 on 11/25/25 | 13.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -9.59% since 06/05/25 | +37.37% since 06/05/25 | +7.83% since 06/05/25 | ||
| Low | 11.69 on 11/21/25 | 14.05 on 08/01/25 | 11.43 on 10/10/25 | ||
| High | 21.70 on 09/08/25 | 22.74 on 11/25/25 | 13.90 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 731,020 | 974,330 | 674,484 | ||
| Shares Outstanding, K | 54,230 | 44,551 | 51,020 | ||
| Annual Sales | 842,080,000 | 198,360,000 | 154,280,000 | ||
| Annual Net Income | -352,290,000 | 139,340,000 | 36,890,000 | ||
| Last Quarter Sales | 186,620,000 | 51,160,000 | 41,050,000 | ||
| Last Quarter Net Income | -133,150,000 | -54,360,000 | 18,330,000 | ||
| 60-Month Beta | 1.45 | 1.26 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/05/25 | -1.23 on 11/10/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 11/05/25 | 11/12/25 | 10/29/25 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.240 on 09/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/17/24 | 09/30/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.92 | 11.92 | 12.61 | ||