Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | UHT | BDN | ||
| Company | Hudson Pacific Properties | Universal Health Realty Income Trust | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.74 | 39.89 | 3.06 | ||
| High | 9.98 | 40.58 | 3.13 | ||
| Low | 9.67 | 39.48 | 3.03 | ||
| Latest | 9.96 | 40.32 | 3.10 | ||
| Change | +0.15 | +0.28 | +0.03 | ||
| % Change | +1.53% | +0.70% | +0.98% | ||
| Volume | 885,400 | 62,100 | 3,145,800 | ||
| 20-Day Average Volume | 1,406,325 | 80,220 | 6,615,495 | ||
| Previous Close | 9.81 | 40.04 | 3.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 39.86 | 2.97 | ||
| 20-Day Raw Stochastic | 33.50% | 40.05% | 88.71% | ||
| 20-Day Relative Strength | 35.49 | 52.66 | 49.46 | ||
| Weighted Alpha | -61.60 | +6.79 | -41.80 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 01/09/26 | +2.10% since 01/09/26 | +2.65% since 01/09/26 | ||
| Low | 9.31 on 01/14/26 | 39.15 on 01/14/26 | 2.91 on 01/13/26 | ||
| High | 10.37 on 01/13/26 | 40.58 on 01/16/26 | 3.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -13.69% since 12/16/25 | -3.45% since 12/16/25 | +0.65% since 12/16/25 | ||
| Low | 9.31 on 01/14/26 | 38.55 on 01/02/26 | 2.83 on 12/24/25 | ||
| High | 11.74 on 12/17/25 | 42.97 on 12/18/25 | 3.15 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -45.69% since 10/16/25 | +12.19% since 10/16/25 | -15.99% since 10/16/25 | ||
| Low | 9.31 on 01/14/26 | 35.69 on 10/28/25 | 2.83 on 12/24/25 | ||
| High | 18.76 on 10/17/25 | 43.00 on 12/12/25 | 3.89 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -47.88% since 07/16/25 | -2.25% since 07/16/25 | -27.91% since 07/16/25 | ||
| Low | 9.31 on 01/14/26 | 35.26 on 10/13/25 | 2.83 on 12/24/25 | ||
| High | 21.70 on 09/08/25 | 43.00 on 12/12/25 | 4.63 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 540,131 | 559,399 | 538,467 | ||
| Shares Outstanding, K | 54,230 | 13,874 | 173,699 | ||
| Annual Sales | 842,080,000 | 99,010,000 | 505,520,000 | ||
| Annual Net Income | -352,290,000 | 19,230,000 | -195,910,000 | ||
| Last Quarter Sales | 186,620,000 | 25,300,000 | 121,420,000 | ||
| Last Quarter Net Income | -133,150,000 | 4,020,000 | -25,920,000 | ||
| 60-Month Beta | 1.49 | 0.92 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 11/05/25 | 0.29 on 10/27/25 | -0.15 on 10/22/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/03/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.745 on 12/22/25 | 0.080 on 01/07/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 12/22/25 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.01 | 11.64 | 4.95 | ||