Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HPP | PDM | BDN | ||
Company | Hudson Pacific Properties | Piedmont Office Realty Trust | Brandywine Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 5.66 | 6.84 | 4.66 | ||
High | 5.66 | 6.84 | 4.66 | ||
Low | 5.57 | 6.84 | 4.63 | ||
Last | 5.20 | 6.76 | 4.55 | ||
Change | -0.49 | +0.02 | -0.02 | ||
% Change | -8.61% | +0.30% | -0.44% | ||
Volume | 44,118 | 2,465 | 7,104 | ||
20-Day Average Volume | 2,150,605 | 815,520 | 1,629,295 | ||
Previous Close | 5.69 | 6.74 | 4.57 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.96 | 6.68 | 4.42 | ||
20-Day Raw Stochastic | 8.55% | 60.90% | 77.14% | ||
20-Day Relative Strength | 40.35% | 51.86% | 52.96% | ||
Weighted Alpha | -7.97 | +3.07 | +13.30 | ||
Today's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
Last Month's Opinion | 56% Sell | 24% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.06% since 04/25/24 | -2.18% since 04/24/24 | +1.33% since 04/24/24 | ||
Low | 5.62 on 05/02/24 | 6.68 on 05/01/24 | 4.34 on 04/25/24 | ||
High | 6.02 on 04/29/24 | 6.99 on 04/30/24 | 4.69 on 05/01/24 | ||
1-Month | |||||
%Chg | -9.21% since 04/02/24 | +0.45% since 04/01/24 | -2.14% since 04/01/24 | ||
Low | 5.52 on 04/16/24 | 6.26 on 04/16/24 | 4.16 on 04/16/24 | ||
High | 6.69 on 04/09/24 | 7.05 on 04/23/24 | 4.69 on 05/01/24 | ||
3-Month | |||||
%Chg | -29.66% since 02/02/24 | -1.89% since 02/01/24 | +3.86% since 02/01/24 | ||
Low | 5.52 on 04/16/24 | 5.93 on 02/26/24 | 3.85 on 02/13/24 | ||
High | 8.17 on 02/12/24 | 7.07 on 04/01/24 | 4.89 on 03/21/24 | ||
6-Month | |||||
%Chg | +16.12% since 11/02/23 | +25.51% since 11/01/23 | +22.52% since 11/01/23 | ||
Low | 4.86 on 11/13/23 | 5.37 on 11/13/23 | 3.62 on 11/13/23 | ||
High | 9.85 on 01/02/24 | 7.67 on 12/14/23 | 5.67 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 803,115 | 835,005 | 787,279 | ||
Shares Outstanding, K | 141,145 | 123,888 | 172,271 | ||
Annual Sales | 952,300,000 | 577,760,000 | 514,650,000 | ||
Annual Net Income | -173,890,000 | -48,390,000 | -196,790,000 | ||
Last Quarter Sales | 223,420,000 | 145,330,000 | 126,480,000 | ||
Last Quarter Net Income | -94,550,000 | -28,030,000 | -16,370,000 | ||
60-Month Beta | 1.31 | 1.14 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/01/24 | -0.23 on 02/07/24 | -0.10 on 04/17/24 | ||
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | ||
Most Recent Dividend | 0.050 on 03/15/24 | 0.125 on 02/22/24 | 0.150 on 04/03/24 | ||
Next Ex-Dividends Date | 03/15/24 | 05/23/24 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.37 | 4.10 | 4.17 |