Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | JBGS | CTO | ||
| Company | Hudson Pacific Properties | Jbg Smith Properties | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.74 | 14.71 | 20.24 | ||
| High | 14.23 | 14.95 | 20.67 | ||
| Low | 13.52 | 14.66 | 20.16 | ||
| Latest | 13.74 | 14.89 | 20.52 | ||
| Change | -0.21 | +0.03 | +0.45 | ||
| % Change | -1.51% | +0.20% | +2.24% | ||
| Volume | 1,215,300 | 333,600 | 284,700 | ||
| 20-Day Average Volume | 1,321,930 | 451,090 | 446,550 | ||
| Previous Close | 13.95 | 14.86 | 20.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 14.67 | 20.36 | ||
| 20-Day Raw Stochastic | 87.24% | 52.02% | 67.20% | ||
| 20-Day Relative Strength | 69.52 | 50.34 | 55.76 | ||
| Weighted Alpha | -7.88 | -20.42 | +16.48 | ||
| Today's Opinion | 40% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.69% since 05/29/26 | +1.50% since 05/29/26 | -0.15% since 05/29/26 | ||
| Low | 11.77 on 06/01/26 | 14.26 on 06/01/26 | 19.84 on 06/03/26 | ||
| High | 14.23 on 06/05/26 | 14.95 on 06/05/26 | 20.67 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +40.63% since 05/05/26 | -1.65% since 05/05/26 | -0.29% since 05/05/26 | ||
| Low | 9.72 on 05/06/26 | 13.99 on 05/21/26 | 19.68 on 05/13/26 | ||
| High | 14.23 on 06/05/26 | 16.17 on 05/07/26 | 20.93 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +83.69% since 03/05/26 | -1.72% since 03/05/26 | +4.59% since 03/05/26 | ||
| Low | 5.26 on 04/02/26 | 13.99 on 05/21/26 | 18.00 on 03/27/26 | ||
| High | 14.23 on 06/05/26 | 16.17 on 05/07/26 | 20.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +1.93% since 12/05/25 | -16.91% since 12/05/25 | +14.00% since 12/05/25 | ||
| Low | 5.26 on 04/02/26 | 13.99 on 05/21/26 | 17.26 on 01/29/26 | ||
| High | 14.23 on 06/05/26 | 18.08 on 12/10/25 | 20.93 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,285 | 867,432 | 693,248 | ||
| Shares Outstanding, K | 54,242 | 58,256 | 33,784 | ||
| Annual Sales | 831,110,000 | 498,600,000 | 149,550,000 | ||
| Annual Net Income | -561,690,000 | -139,060,000 | 10,090,000 | ||
| Last Quarter Sales | 181,850,000 | 127,600,000 | 41,170,000 | ||
| Last Quarter Net Income | -48,590,000 | -18,700,000 | 6,210,000 | ||
| 60-Month Beta | 1.94 | 1.08 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | -0.32 on 05/05/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.175 on 05/14/26 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/14/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 21.85 | 9.84 | ||