Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | PSTL | GOOD | ||
| Company | Hudson Pacific Properties | Postal Realty Trust Cl A | Gladstone Comml | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.46 | 22.63 | 12.43 | ||
| High | 11.60 | 22.82 | 12.43 | ||
| Low | 11.06 | 22.15 | 12.24 | ||
| Latest | 11.26 | 22.68 | 12.31 | ||
| Change | -0.51 | -0.07 | -0.14 | ||
| % Change | -4.33% | -0.33% | -1.12% | ||
| Volume | 619,600 | 345,800 | 315,700 | ||
| 20-Day Average Volume | 1,333,950 | 300,835 | 425,825 | ||
| Previous Close | 11.77 | 22.76 | 12.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 22.25 | 12.61 | ||
| 20-Day Raw Stochastic | 78.88% | 59.93% | 7.27% | ||
| 20-Day Relative Strength | 64.47 | 62.16 | 49.01 | ||
| Weighted Alpha | -27.28 | +75.71 | -9.31 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/08/26 | -2.54% since 05/08/26 | -4.13% since 05/08/26 | ||
| Low | 10.69 on 05/11/26 | 22.15 on 05/15/26 | 12.24 on 05/15/26 | ||
| High | 12.27 on 05/14/26 | 23.87 on 05/12/26 | 12.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +68.31% since 04/15/26 | +15.30% since 04/15/26 | -1.12% since 04/15/26 | ||
| Low | 6.61 on 04/16/26 | 19.60 on 04/16/26 | 12.24 on 05/15/26 | ||
| High | 12.28 on 05/08/26 | 23.87 on 05/12/26 | 13.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +71.12% since 02/13/26 | +20.32% since 02/13/26 | +5.48% since 02/13/26 | ||
| Low | 5.26 on 04/02/26 | 18.02 on 03/20/26 | 10.97 on 03/27/26 | ||
| High | 12.28 on 05/08/26 | 23.87 on 05/12/26 | 13.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -22.66% since 11/14/25 | +44.55% since 11/14/25 | +9.91% since 11/14/25 | ||
| Low | 5.26 on 04/02/26 | 15.02 on 12/08/25 | 10.33 on 12/24/25 | ||
| High | 14.95 on 12/02/25 | 23.87 on 05/12/26 | 13.20 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,765 | 626,512 | 595,890 | ||
| Shares Outstanding, K | 54,242 | 27,624 | 48,407 | ||
| Annual Sales | 831,110,000 | 95,820,000 | 161,340,000 | ||
| Annual Net Income | -561,690,000 | 14,150,000 | 19,290,000 | ||
| Last Quarter Sales | 181,850,000 | 26,650,000 | 41,910,000 | ||
| Last Quarter Net Income | -48,590,000 | 3,830,000 | 6,970,000 | ||
| 60-Month Beta | 1.86 | 0.78 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | 0.11 on 05/05/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.245 on 05/15/26 | 0.100 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/15/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 17.42 | 8.77 | ||