Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | JBGS | CTO | ||
| Company | Hudson Pacific Properties | Jbg Smith Properties | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.06 | 14.99 | 22.36 | ||
| High | 16.27 | 15.24 | 22.66 | ||
| Low | 15.65 | 14.66 | 22.13 | ||
| Latest | 15.72 | 14.88 | 22.22 | ||
| Change | -0.37 | -0.18 | -0.14 | ||
| % Change | -2.30% | -1.20% | -0.63% | ||
| Volume | 635,800 | 819,600 | 225,000 | ||
| 20-Day Average Volume | 859,690 | 631,650 | 429,580 | ||
| Previous Close | 16.09 | 15.06 | 22.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 14.73 | 21.44 | ||
| 20-Day Raw Stochastic | 56.21% | 52.66% | 80.18% | ||
| 20-Day Relative Strength | 59.53 | 51.48 | 64.02 | ||
| Weighted Alpha | +5.77 | -19.79 | +34.57 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 07/10/26 | +2.34% since 07/10/26 | +4.37% since 07/10/26 | ||
| Low | 15.01 on 07/14/26 | 14.43 on 07/13/26 | 21.18 on 07/13/26 | ||
| High | 16.87 on 07/15/26 | 15.36 on 07/16/26 | 22.66 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +17.23% since 06/17/26 | +7.13% since 06/17/26 | +7.55% since 06/17/26 | ||
| Low | 13.82 on 06/25/26 | 13.99 on 06/18/26 | 20.46 on 06/22/26 | ||
| High | 17.20 on 07/06/26 | 15.68 on 07/06/26 | 22.66 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +108.49% since 04/17/26 | -6.06% since 04/17/26 | +10.66% since 04/17/26 | ||
| Low | 7.45 on 04/20/26 | 13.71 on 06/17/26 | 19.27 on 04/22/26 | ||
| High | 17.20 on 07/06/26 | 16.17 on 05/07/26 | 22.66 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +57.83% since 01/16/26 | -15.55% since 01/16/26 | +20.43% since 01/16/26 | ||
| Low | 5.26 on 04/02/26 | 13.71 on 06/17/26 | 17.26 on 01/29/26 | ||
| High | 17.20 on 07/06/26 | 17.82 on 01/22/26 | 22.66 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,684 | 866,849 | 750,681 | ||
| Shares Outstanding, K | 54,242 | 58,256 | 33,784 | ||
| Annual Sales | 831,110,000 | 498,600,000 | 149,550,000 | ||
| Annual Net Income | -561,690,000 | -139,060,000 | 10,090,000 | ||
| Last Quarter Sales | 181,850,000 | 127,600,000 | 41,170,000 | ||
| Last Quarter Net Income | -48,590,000 | -18,700,000 | 6,210,000 | ||
| 60-Month Beta | 1.89 | 1.07 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/26 | -0.32 on 05/05/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.175 on 05/14/26 | 0.380 on 06/11/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/14/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 22.15 | 10.96 | ||