Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | ESRT | JBGS | ||
| Company | Hudson Pacific Properties | Empire State Realty Trust Inc | Jbg Smith Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.43 | 4.66 | 12.17 | ||
| High | 13.80 | 4.69 | 12.34 | ||
| Low | 13.33 | 4.60 | 12.04 | ||
| Last | 13.37 | 4.62 | 12.29 | ||
| Change | -0.20 | -0.02 | +0.19 | ||
| Percent Change | -1.47% | -0.43% | +1.57% | ||
| Volume | 131,355 | 612,435 | 246,090 | ||
| 20-Day Average Volume | 709,716 | 1,782,560 | 974,933 | ||
| Previous | 13.57 | 4.64 | 12.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 4.77 | 12.11 | ||
| 20-Day Raw Stochastic | 23.45% | 2.54% | 42.33% | ||
| 20-Day Relative Strength | 45.20 | 38.08 | 42.43 | ||
| Weighted Alpha | -19.64 | -41.02 | -43.75 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 08/21/26 | -4.25% since 08/21/26 | -1.92% since 08/21/26 | ||
| Low | 13.33 on 08/28/26 | 4.60 on 08/28/26 | 11.95 on 08/27/26 | ||
| High | 15.11 on 08/25/26 | 4.86 on 08/24/26 | 12.77 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 07/28/26 | -18.46% since 07/28/26 | -14.68% since 07/28/26 | ||
| Low | 12.67 on 08/05/26 | 4.60 on 08/28/26 | 10.77 on 08/10/26 | ||
| High | 15.74 on 08/06/26 | 5.93 on 07/29/26 | 14.76 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.03% since 05/28/26 | -19.46% since 05/28/26 | -17.05% since 05/28/26 | ||
| Low | 11.77 on 06/01/26 | 4.60 on 08/28/26 | 10.77 on 08/10/26 | ||
| High | 17.20 on 07/06/26 | 5.93 on 07/29/26 | 15.68 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +84.94% since 02/27/26 | -21.51% since 02/27/26 | -19.40% since 02/27/26 | ||
| Low | 5.26 on 04/02/26 | 4.60 on 08/28/26 | 10.77 on 08/10/26 | ||
| High | 17.20 on 07/06/26 | 5.93 on 07/29/26 | 16.17 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,430 | 803,337 | 708,770 | ||
| Shares Outstanding, K | 54,269 | 173,133 | 58,576 | ||
| Annual Sales, $M | 831,110,000 | 768,270,000 | 498,600,000 | ||
| Annual Net Income, $M | -561,690,000 | 47,600,000 | -139,060,000 | ||
| Last Qtr Sales, $M | 188,300,000 | 196,900,000 | 129,380,000 | ||
| Last Qtr Income, $M | -101,810,000 | -24,770,000 | -59,160,000 | ||
| 60-Month Beta | 1.90 | 1.36 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 08/05/26 | -0.15 on 07/29/26 | -1.03 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.035 on 06/15/26 | 0.175 on 08/13/26 | ||
| Next Ex-Dividend Date | 06/17/24 | 09/15/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 5.43 | 18.43 | ||