Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | CMTG | SVC | ||
| Company | Hudson Pacific Properties | Claros Mortgage Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.68 | 2.33 | 1.7700 | ||
| High | 6.01 | 2.43 | 1.8250 | ||
| Low | 5.56 | 2.29 | 1.7600 | ||
| Latest | 5.91 | 2.37 | 1.7900 | ||
| Change | +0.31 | +0.10 | +0.0100 | ||
| % Change | +5.54% | +4.41% | +0.56% | ||
| Volume | 478,032 | 126,364 | 1,936,342 | ||
| 20-Day Average Volume | 1,147,102 | 715,131 | 1,514,801 | ||
| Previous Close | 5.60 | 2.27 | 1.7800 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 2.36 | 2.0250 | ||
| 20-Day Raw Stochastic | 23.12% | 33.86% | 4.20% | ||
| 20-Day Relative Strength | 40.41 | 47.40 | 35.59 | ||
| Weighted Alpha | -74.08 | -25.07 | -19.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/23/26 | +4.19% since 03/23/26 | -4.32% since 03/23/26 | ||
| Low | 5.33 on 03/25/26 | 2.12 on 03/26/26 | 1.7450 on 03/24/26 | ||
| High | 6.25 on 03/26/26 | 2.42 on 03/30/26 | 1.8400 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -17.89% since 02/27/26 | -1.05% since 02/27/26 | -23.04% since 02/27/26 | ||
| Low | 5.33 on 03/25/26 | 2.05 on 03/20/26 | 1.7450 on 03/24/26 | ||
| High | 7.99 on 03/05/26 | 2.99 on 03/05/26 | 2.3400 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -42.78% since 12/26/25 | -23.21% since 12/26/25 | +1.14% since 12/26/25 | ||
| Low | 5.33 on 03/25/26 | 2.05 on 03/20/26 | 1.7200 on 12/29/25 | ||
| High | 11.26 on 01/02/26 | 3.14 on 01/02/26 | 2.4300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -67.21% since 09/26/25 | -30.24% since 09/26/25 | -35.64% since 09/26/25 | ||
| Low | 5.33 on 03/25/26 | 2.05 on 03/20/26 | 1.5500 on 11/19/25 | ||
| High | 20.06 on 10/01/25 | 3.62 on 12/12/25 | 2.7500 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 303,755 | 318,297 | 299,149 | ||
| Shares Outstanding, K | 54,242 | 140,219 | 168,061 | ||
| Annual Sales | 831,110,000 | 187,830,000 | 1,814,840,000 | ||
| Annual Net Income | -561,690,000 | -489,070,000 | -202,320,000 | ||
| Last Quarter Sales | 256,030,000 | 46,750,000 | 397,450,000 | ||
| Last Quarter Net Income | -276,450,000 | -219,210,000 | -780,000 | ||
| 60-Month Beta | 1.50 | 1.21 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.31 on 02/26/26 | -0.71 on 02/18/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.100 on 09/30/24 | 0.010 on 01/26/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 09/30/24 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.38 | 0.00 | 2.27 | ||