Hudson Pacific Properties (HPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPP | XRN | LAND | ||
| Company | Hudson Pacific Properties | Chiron Real Estate Inc | Gladstone Land Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.22 | 34.91 | 9.93 | ||
| High | 8.51 | 35.82 | 10.02 | ||
| Low | 8.08 | 34.63 | 9.88 | ||
| Latest | 8.48 | 35.77 | 9.93 | ||
| Change | +0.19 | +0.64 | -0.10 | ||
| % Change | +2.29% | +1.82% | -1.00% | ||
| Volume | 894,300 | 55,200 | 656,900 | ||
| 20-Day Average Volume | 1,182,715 | 85,530 | 475,300 | ||
| Previous Close | 8.29 | 35.13 | 10.03 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 34.63 | 10.25 | ||
| 20-Day Raw Stochastic | 88.22% | 80.86% | 7.32% | ||
| 20-Day Relative Strength | 63.84 | 55.15 | 39.33 | ||
| Weighted Alpha | -54.22 | -1.62 | +0.90 | ||
| Today's Opinion | 32% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.47% since 04/17/26 | -1.49% since 04/17/26 | -3.59% since 04/17/26 | ||
| Low | 7.45 on 04/20/26 | 34.63 on 04/24/26 | 9.88 on 04/24/26 | ||
| High | 8.91 on 04/21/26 | 36.37 on 04/20/26 | 10.35 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +48.25% since 03/24/26 | +7.26% since 03/24/26 | -4.52% since 03/24/26 | ||
| Low | 5.26 on 04/02/26 | 32.23 on 04/02/26 | 9.87 on 03/27/26 | ||
| High | 8.91 on 04/21/26 | 36.61 on 04/17/26 | 10.69 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -9.79% since 01/23/26 | +1.19% since 01/23/26 | +3.22% since 01/23/26 | ||
| Low | 5.26 on 04/02/26 | 32.23 on 04/02/26 | 9.44 on 01/26/26 | ||
| High | 9.37 on 01/26/26 | 37.81 on 02/26/26 | 13.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -52.12% since 10/24/25 | +11.26% since 10/24/25 | +8.41% since 10/24/25 | ||
| Low | 5.26 on 04/02/26 | 29.05 on 11/05/25 | 8.61 on 12/15/25 | ||
| High | 17.92 on 10/27/25 | 37.81 on 02/26/26 | 13.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,972 | 473,416 | 416,693 | ||
| Shares Outstanding, K | 54,242 | 13,235 | 41,963 | ||
| Annual Sales | 831,110,000 | 148,210,000 | 88,340,000 | ||
| Annual Net Income | -561,690,000 | -5,840,000 | 13,530,000 | ||
| Last Quarter Sales | 256,030,000 | 38,390,000 | 41,450,000 | ||
| Last Quarter Net Income | -276,450,000 | -5,500,000 | 4,210,000 | ||
| 60-Month Beta | 1.51 | 1.16 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.31 on 02/26/26 | -0.55 on 02/25/26 | -0.05 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.050 on 06/17/24 | 0.250 on 04/20/26 | 0.047 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/20/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 8.09 | 26.12 | ||