Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | REPX | GRNT | ||
| Company | Highpeak Energy Inc | Riley Exploration Permian Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.50 | 32.15 | 4.70 | ||
| High | 5.63 | 33.48 | 5.26 | ||
| Low | 5.34 | 31.33 | 4.70 | ||
| Latest | 5.58 | 33.01 | 5.02 | ||
| Change | +0.24 | +0.61 | -0.32 | ||
| % Change | +4.49% | +1.88% | -5.99% | ||
| Volume | 1,482,700 | 1,242,700 | 1,292,800 | ||
| 20-Day Average Volume | 967,580 | 326,905 | 662,915 | ||
| Previous Close | 5.34 | 32.40 | 5.34 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 28.68 | 5.12 | ||
| 20-Day Raw Stochastic | 72.46% | 93.41% | 47.41% | ||
| 20-Day Relative Strength | 56.24 | 71.12 | 50.30 | ||
| Weighted Alpha | -48.30 | +27.59 | -6.01 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 02/27/26 | +14.46% since 02/27/26 | -0.79% since 02/27/26 | ||
| Low | 5.08 on 03/04/26 | 28.66 on 03/03/26 | 4.70 on 03/06/26 | ||
| High | 6.04 on 03/03/26 | 33.48 on 03/06/26 | 5.38 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +16.49% since 02/06/26 | +15.78% since 02/06/26 | -1.57% since 02/06/26 | ||
| Low | 4.37 on 02/12/26 | 26.35 on 02/12/26 | 4.70 on 03/06/26 | ||
| High | 6.04 on 03/03/26 | 33.48 on 03/06/26 | 5.38 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 12/05/25 | +18.74% since 12/05/25 | -7.38% since 12/05/25 | ||
| Low | 3.85 on 01/26/26 | 24.09 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 6.04 on 03/03/26 | 33.48 on 03/06/26 | 5.47 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -25.50% since 09/05/25 | +16.11% since 09/05/25 | -5.82% since 09/05/25 | ||
| Low | 3.85 on 01/26/26 | 24.08 on 11/07/25 | 4.18 on 01/07/26 | ||
| High | 7.62 on 09/26/25 | 33.48 on 03/06/26 | 5.91 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,775 | 711,926 | 658,880 | ||
| Shares Outstanding, K | 125,587 | 21,567 | 131,251 | ||
| Annual Sales | 1,069,410,000 | 410,180,000 | 380,030,000 | ||
| Annual Net Income | 95,070,000 | 88,900,000 | 18,760,000 | ||
| Last Quarter Sales | 188,860,000 | 106,850,000 | 112,670,000 | ||
| Last Quarter Net Income | -18,340,000 | 16,340,000 | 14,520,000 | ||
| 60-Month Beta | 0.64 | 1.22 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/05/25 | 0.77 on 11/05/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | 0.400 on 01/22/26 | 0.110 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 01/22/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 6.25 | 12.42 | ||