Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | VTS | REPX | ||
| Company | Highpeak Energy Inc | Vitesse Energy Inc | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.58 | 18.11 | 34.23 | ||
| High | 5.98 | 18.29 | 34.41 | ||
| Low | 5.48 | 17.77 | 33.17 | ||
| Latest | 5.82 | 17.81 | 33.24 | ||
| Change | +0.23 | -0.35 | -0.99 | ||
| % Change | +4.11% | -1.93% | -2.89% | ||
| Volume | 879,900 | 338,400 | 369,500 | ||
| 20-Day Average Volume | 861,705 | 487,905 | 453,480 | ||
| Previous Close | 5.59 | 18.16 | 34.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 18.38 | 35.48 | ||
| 20-Day Raw Stochastic | 43.69% | 20.53% | 20.04% | ||
| 20-Day Relative Strength | 45.98 | 42.75 | 44.74 | ||
| Weighted Alpha | -33.33 | -22.38 | +27.70 | ||
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 05/01/26 | -5.11% since 05/01/26 | -8.78% since 05/01/26 | ||
| Low | 4.92 on 05/07/26 | 17.53 on 05/07/26 | 31.23 on 05/07/26 | ||
| High | 6.98 on 05/04/26 | 19.30 on 05/04/26 | 37.08 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 04/08/26 | -1.11% since 04/08/26 | -15.25% since 04/08/26 | ||
| Low | 4.92 on 05/07/26 | 17.42 on 04/17/26 | 31.23 on 05/07/26 | ||
| High | 6.98 on 05/04/26 | 19.30 on 05/04/26 | 41.26 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +21.50% since 02/06/26 | -17.39% since 02/06/26 | +16.59% since 02/06/26 | ||
| Low | 4.37 on 02/12/26 | 17.22 on 04/08/26 | 26.35 on 02/12/26 | ||
| High | 7.94 on 03/30/26 | 22.91 on 02/23/26 | 41.26 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/07/25 | -15.67% since 11/07/25 | +32.96% since 11/07/25 | ||
| Low | 3.85 on 01/26/26 | 17.22 on 04/08/26 | 24.09 on 01/07/26 | ||
| High | 7.94 on 03/30/26 | 22.91 on 02/23/26 | 41.26 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 735,404 | 742,891 | 721,175 | ||
| Shares Outstanding, K | 126,358 | 41,712 | 21,696 | ||
| Annual Sales | 863,360,000 | 273,990,000 | 391,980,000 | ||
| Annual Net Income | 18,960,000 | 25,280,000 | 160,840,000 | ||
| Last Quarter Sales | 216,650,000 | 58,620,000 | 97,280,000 | ||
| Last Quarter Net Income | -25,210,000 | -740,000 | 85,400,000 | ||
| 60-Month Beta | 0.34 | 0.62 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.00 on 05/04/26 | 1.02 on 05/06/26 | ||
| Earnings Date | 08/10/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | 0.438 on 03/16/26 | 0.400 on 04/29/26 | ||
| Next Ex-Dividends Date | 12/01/25 | 06/15/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 7.47 | ||