Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | NPKI | INR | ||
| Company | Highpeak Energy Inc | Npk International Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.87 | 14.13 | 14.29 | ||
| High | 8.28 | 14.13 | 14.65 | ||
| Low | 7.87 | 13.80 | 14.22 | ||
| Last | 8.16 | 14.05 | 14.43 | ||
| Change | +0.31 | +0.04 | +0.36 | ||
| Percent Change | +3.95% | +0.29% | +2.56% | ||
| Volume | 466,800 | 771,749 | 229,243 | ||
| 20-Day Average Volume | 518,880 | 855,805 | 278,920 | ||
| Previous | 7.85 | 14.01 | 14.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 13.61 | 13.33 | ||
| 20-Day Raw Stochastic | 65.02% | 70.09% | 83.40% | ||
| 20-Day Relative Strength | 57.25 | 49.92 | 59.48 | ||
| Weighted Alpha | +22.07 | +25.66 | +3.99 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 08/12/26 | +0.29% since 08/12/26 | +4.95% since 08/12/26 | ||
| Low | 6.95 on 08/13/26 | 13.72 on 08/14/26 | 13.43 on 08/13/26 | ||
| High | 8.28 on 08/19/26 | 14.41 on 08/17/26 | 14.93 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.79% since 07/17/26 | -2.02% since 07/17/26 | +11.00% since 07/17/26 | ||
| Low | 6.36 on 07/28/26 | 11.80 on 07/30/26 | 11.90 on 07/30/26 | ||
| High | 9.13 on 08/11/26 | 15.01 on 07/23/26 | 14.93 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 05/19/26 | -8.11% since 05/19/26 | -9.30% since 05/19/26 | ||
| Low | 6.36 on 07/28/26 | 11.80 on 07/30/26 | 11.90 on 07/30/26 | ||
| High | 9.13 on 08/11/26 | 16.19 on 06/22/26 | 16.00 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +46.50% since 02/19/26 | -3.90% since 02/19/26 | -13.95% since 02/19/26 | ||
| Low | 4.76 on 02/26/26 | 11.80 on 07/30/26 | 11.90 on 07/30/26 | ||
| High | 9.13 on 08/11/26 | 16.50 on 05/01/26 | 19.58 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 992,656 | 1,189,589 | 893,895 | ||
| Shares Outstanding, K | 126,453 | 84,910 | 63,532 | ||
| Annual Sales, $M | 863,360,000 | 277,040,000 | 356,430,000 | ||
| Annual Net Income, $M | 18,960,000 | 38,940,000 | 13,840,000 | ||
| Last Qtr Sales, $M | 272,420,000 | 81,590,000 | 171,020,000 | ||
| Last Qtr Income, $M | 82,280,000 | 11,970,000 | 31,750,000 | ||
| 60-Month Beta | 0.35 | 1.26 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/10/26 | 0.15 on 07/29/26 | 0.88 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.47 | 3.00 | ||