Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | NPKI | INR | ||
| Company | Highpeak Energy Inc | Npk International Inc | Infinity Natural Resources Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.52 | 12.76 | 12.18 | ||
| High | 6.68 | 12.93 | 13.08 | ||
| Low | 6.39 | 11.80 | 11.90 | ||
| Latest | 6.51 | 12.65 | 12.25 | ||
| Change | -0.12 | +0.60 | -0.11 | ||
| % Change | -1.81% | +4.98% | -0.89% | ||
| Volume | 141,914 | 810,724 | 128,399 | ||
| 20-Day Average Volume | 430,261 | 849,463 | 294,220 | ||
| Previous Close | 6.63 | 12.05 | 12.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 14.08 | 12.89 | ||
| 20-Day Raw Stochastic | 3.62% | 26.64% | 13.61% | ||
| 20-Day Relative Strength | 43.34 | 37.25 | 40.81 | ||
| Weighted Alpha | -21.89 | +24.06 | -19.78 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.90% since 07/23/26 | -12.66% since 07/23/26 | -8.30% since 07/23/26 | ||
| Low | 6.36 on 07/28/26 | 11.80 on 07/30/26 | 11.93 on 07/30/26 | ||
| High | 8.10 on 07/24/26 | 14.61 on 07/24/26 | 13.66 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 06/30/26 | -20.46% since 06/30/26 | -3.90% since 06/30/26 | ||
| Low | 6.36 on 07/28/26 | 11.80 on 07/30/26 | 11.93 on 07/30/26 | ||
| High | 8.35 on 07/23/26 | 15.86 on 07/01/26 | 13.95 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 04/30/26 | -22.60% since 04/30/26 | -25.08% since 04/30/26 | ||
| Low | 4.92 on 05/07/26 | 11.80 on 07/30/26 | 11.93 on 07/30/26 | ||
| High | 8.56 on 06/11/26 | 16.50 on 05/01/26 | 17.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +41.36% since 01/30/26 | -8.36% since 01/30/26 | -23.14% since 01/30/26 | ||
| Low | 4.25 on 02/02/26 | 11.80 on 07/30/26 | 11.93 on 07/30/26 | ||
| High | 8.56 on 06/11/26 | 16.50 on 05/01/26 | 19.58 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,754 | 1,017,586 | 785,256 | ||
| Shares Outstanding, K | 126,358 | 84,447 | 63,532 | ||
| Annual Sales | 863,360,000 | 277,040,000 | 356,430,000 | ||
| Annual Net Income | 18,960,000 | 38,940,000 | 13,840,000 | ||
| Last Quarter Sales | 215,890,000 | 75,070,000 | 154,870,000 | ||
| Last Quarter Net Income | -127,450,000 | 10,460,000 | -1,870,000 | ||
| 60-Month Beta | 0.36 | 1.22 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.12 on 04/30/26 | 1.76 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.09 | 2.54 | ||