Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | TALO | GRNT | ||
| Company | Highpeak Energy Inc | Talos Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.97 | 13.87 | 6.51 | ||
| High | 15.08 | 14.07 | 6.72 | ||
| Low | 14.71 | 13.82 | 6.51 | ||
| Last | 15.02 | 14.02 | 6.69 | ||
| Change | unch | +0.08 | +0.06 | ||
| % Change | unch | +0.57% | +0.90% | ||
| Volume | 272,804 | 858,941 | 397,153 | ||
| 20-Day Average Volume | 293,985 | 1,377,192 | 368,988 | ||
| Previous Close | 15.02 | 13.94 | 6.63 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 13.88 | 6.65 | ||
| 20-Day Raw Stochastic | 24.47% | 57.24% | 58.46% | ||
| 20-Day Relative Strength | 46.62% | 56.07% | 56.13% | ||
| Weighted Alpha | -3.93 | +2.51 | +18.30 | ||
| Today's Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | Hold | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/22/24 | +3.32% since 04/22/24 | -0.59% since 04/22/24 | ||
| Low | 14.56 on 04/25/24 | 13.34 on 04/25/24 | 6.31 on 04/25/24 | ||
| High | 15.46 on 04/26/24 | 14.07 on 04/29/24 | 6.85 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.76% since 03/28/24 | +0.65% since 03/28/24 | +2.92% since 03/28/24 | ||
| Low | 14.56 on 04/25/24 | 13.15 on 04/19/24 | 6.31 on 04/25/24 | ||
| High | 16.44 on 04/04/24 | 14.67 on 04/09/24 | 6.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.85% since 01/29/24 | +4.63% since 01/29/24 | +20.76% since 01/29/24 | ||
| Low | 12.47 on 02/02/24 | 11.75 on 02/05/24 | 5.29 on 02/05/24 | ||
| High | 16.99 on 03/01/24 | 14.67 on 04/09/24 | 6.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -14.46% since 10/27/23 | -10.01% since 10/27/23 | +9.67% since 10/27/23 | ||
| Low | 12.20 on 12/13/23 | 11.75 on 02/05/24 | 5.20 on 01/19/24 | ||
| High | 18.22 on 11/02/23 | 15.92 on 11/03/23 | 6.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,928,884 | 2,563,663 | 864,877 | ||
| Shares Outstanding, K | 128,421 | 183,907 | 130,449 | ||
| Annual Sales | 1,111,290,000 | 1,457,890,000 | 394,070,000 | ||
| Annual Net Income | 215,870,000 | 187,330,000 | 81,100,000 | ||
| Last Quarter Sales | 301,150,000 | 384,960,000 | 106,800,000 | ||
| Last Quarter Net Income | 95,000,000 | 85,900,000 | 17,540,000 | ||
| 60-Month Beta | 0.63 | 2.01 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/06/24 | -0.01 on 02/28/24 | 0.20 on 03/07/24 | ||
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/09/24 | ||
| Most Recent Dividend | 0.040 on 02/29/24 | N/A | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 114.83 | 7.91 | ||