Highpeak Energy Inc (HPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK | INR | REPX | ||
| Company | Highpeak Energy Inc | Infinity Natural Resources Inc Cl A | Riley Exploration Permian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 7.03 | 18.53 | 37.42 | ||
| High | 7.12 | 19.59 | 37.70 | ||
| Low | 6.85 | 18.39 | 36.54 | ||
| Latest | 7.10 | 19.23 | 37.17 | ||
| Change | +0.18 | +0.98 | -0.28 | ||
| % Change | +2.60% | +5.37% | -0.75% | ||
| Volume | 700,700 | 508,217 | 326,529 | ||
| 20-Day Average Volume | 1,354,890 | 340,180 | 512,220 | ||
| Previous Close | 6.92 | 18.25 | 37.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 17.85 | 33.54 | ||
| 20-Day Raw Stochastic | 97.58% | 88.18% | 94.14% | ||
| 20-Day Relative Strength | 63.83 | 63.68 | 74.11 | ||
| Weighted Alpha | -28.13 | +24.44 | +46.33 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 03/20/26 | +9.70% since 03/20/26 | +6.29% since 03/20/26 | ||
| Low | 6.29 on 03/23/26 | 16.62 on 03/23/26 | 34.00 on 03/23/26 | ||
| High | 7.15 on 03/24/26 | 19.58 on 03/27/26 | 37.70 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +36.28% since 02/27/26 | +15.84% since 02/27/26 | +28.88% since 02/27/26 | ||
| Low | 5.08 on 03/04/26 | 16.62 on 03/23/26 | 28.66 on 03/03/26 | ||
| High | 7.15 on 03/24/26 | 19.58 on 03/27/26 | 37.70 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +66.28% since 12/26/25 | +31.26% since 12/26/25 | +43.07% since 12/26/25 | ||
| Low | 3.85 on 01/26/26 | 13.26 on 01/09/26 | 24.09 on 01/07/26 | ||
| High | 7.15 on 03/24/26 | 19.58 on 03/27/26 | 37.70 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 09/26/25 | +39.75% since 09/26/25 | +28.35% since 09/26/25 | ||
| Low | 3.85 on 01/26/26 | 11.13 on 11/06/25 | 24.08 on 11/07/25 | ||
| High | 7.46 on 10/06/25 | 19.58 on 03/27/26 | 37.70 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,062 | 1,157,306 | 807,684 | ||
| Shares Outstanding, K | 125,587 | 63,414 | 21,567 | ||
| Annual Sales | 863,360,000 | 356,430,000 | 391,980,000 | ||
| Annual Net Income | 18,960,000 | 13,840,000 | 160,840,000 | ||
| Last Quarter Sales | 216,650,000 | 117,060,000 | 97,280,000 | ||
| Last Quarter Net Income | -25,210,000 | 20,010,000 | 85,400,000 | ||
| 60-Month Beta | 0.64 | 0.23 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/11/26 | 1.32 on 03/10/26 | 1.35 on 03/04/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 12/01/25 | N/A | 0.400 on 01/22/26 | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 20.22 | 7.04 | ||