Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | TEL | NVT | ARXS | FN |
| Company | Highpower Intl Inc | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.80 | 201.08 | 155.73 | 55.20 | 453.20 |
| High | 4.80 | 202.71 | 158.32 | 56.83 | 457.00 |
| Low | 4.79 | 199.45 | 153.39 | 53.03 | 437.12 |
| Last | 4.79 | 200.54 | 154.30 | 53.70 | 444.87 |
| Change | -0.01 | -3.03 | -2.58 | -2.01 | -9.68 |
| Percent Change | -0.21% | -1.49% | -1.64% | -3.61% | -2.13% |
| Volume | 626,500 | 1,864,100 | 1,768,500 | 480,600 | 1,115,000 |
| 20-Day Average Volume | 168,865 | 2,171,265 | 2,320,975 | 814,615 | 1,001,695 |
| Previous | 4.80 | 203.57 | 156.88 | 55.71 | 454.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 210.99 | 159.09 | 53.85 | 502.17 |
| 20-Day Raw Stochastic | 84.62% | 11.81% | 50.27% | 60.84% | 20.68% |
| 20-Day Relative Strength | 70.66 | 43.85 | 46.27 | 56.10 | 41.99 |
| Weighted Alpha | +75.50 | -7.02 | +64.23 | N/A | +10.99 |
| Today's Opinion | 100% Buy | 64% Sell | 40% Buy | N/A | 80% Sell |
| Yesterday's Opinion | 100% Buy | 64% Sell | 56% Buy | N/A | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | N/A | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -6.61% since 08/13/26 | -9.24% since 08/13/26 | -6.92% since 08/13/26 | -21.47% since 08/13/26 |
| Low | 4.75 on 10/29/19 | 199.45 on 08/20/26 | 153.38 on 08/20/26 | 53.03 on 08/20/26 | 437.11 on 08/20/26 |
| High | 4.81 on 10/30/19 | 218.92 on 08/17/26 | 177.38 on 08/17/26 | 60.60 on 08/17/26 | 603.09 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -1.28% since 07/20/26 | -0.31% since 07/20/26 | +28.56% since 07/20/26 | -9.99% since 07/20/26 |
| Low | 4.66 on 10/02/19 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 |
| High | 4.81 on 10/30/19 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 603.09 on 08/17/26 |
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -0.42% since 05/20/26 | -4.67% since 05/20/26 | +55.31% since 05/20/26 | -32.82% since 05/20/26 |
| Low | 4.36 on 08/06/19 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.78 on 05/21/26 | 403.62 on 07/29/26 |
| High | 4.81 on 10/30/19 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 732.63 on 06/03/26 |
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | -14.57% since 02/20/26 | +32.03% since 02/20/26 | N/A since 04/16/26 | -18.54% since 02/20/26 |
| Low | 2.98 on 06/12/19 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 4.81 on 10/30/19 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 58,936,164 | 25,392,284 | 23,257,476 | 16,286,528 |
| Shares Outstanding, K | 15,758 | 289,513 | 161,858 | 417,474 | 35,830 |
| Annual Sales, $M | 293,930,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | 13,150,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 75,810,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,214,290,000 |
| Last Qtr Income, $M | 4,690,000 | 748,000,000 | 215,900,000 | -4,910,000 | 125,210,000 |
| 60-Month Beta | 1.94 | 1.16 | 1.37 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 4.10 on 08/17/26 |
| Latest Earnings Date | 11/12/19 | 11/04/26 | 10/30/26 | 11/04/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.780 on 08/21/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 18.93 | 37.85 | 0.00 | 36.59 |