Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | CPSH | ELTK | ||
| Company | Highpower Intl Inc | Cps Technologies | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 3.94 | 7.93 | ||
| High | 4.80 | 3.98 | 8.47 | ||
| Low | 4.79 | 3.80 | 7.93 | ||
| Last | 4.79 | 3.82 | 8.10 | ||
| Change | -0.01 | -0.18 | -0.23 | ||
| Percent Change | -0.21% | -4.50% | -2.76% | ||
| Volume | 626,500 | 182,400 | 1,400 | ||
| 20-Day Average Volume | 168,865 | 291,530 | 9,475 | ||
| Previous | 4.80 | 4.00 | 8.33 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 4.17 | 8.65 | ||
| 20-Day Raw Stochastic | 84.62% | 27.24% | 13.04% | ||
| 20-Day Relative Strength | 70.66 | 40.00 | 43.63 | ||
| Weighted Alpha | +75.50 | -39.96 | -12.57 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -10.75% since 08/13/26 | -4.71% since 08/13/26 | ||
| Low | 4.75 on 10/29/19 | 3.80 on 08/20/26 | 7.83 on 08/19/26 | ||
| High | 4.81 on 10/30/19 | 4.43 on 08/17/26 | 9.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -14.73% since 07/20/26 | -4.93% since 07/20/26 | ||
| Low | 4.66 on 10/02/19 | 3.47 on 07/29/26 | 7.83 on 08/19/26 | ||
| High | 4.81 on 10/30/19 | 5.02 on 07/23/26 | 9.90 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -16.04% since 05/20/26 | +2.53% since 05/20/26 | ||
| Low | 4.36 on 08/06/19 | 3.47 on 07/29/26 | 7.83 on 08/19/26 | ||
| High | 4.81 on 10/30/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | -15.67% since 02/20/26 | -7.95% since 02/20/26 | ||
| Low | 2.98 on 06/12/19 | 3.21 on 05/05/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 77,552 | 55,976 | ||
| Shares Outstanding, K | 15,758 | 19,388 | 6,720 | ||
| Annual Sales, $M | 293,930,000 | 32,600,000 | 51,790,000 | ||
| Annual Net Income, $M | 13,150,000 | 420,000 | 830,000 | ||
| Last Qtr Sales, $M | 75,810,000 | 8,310,000 | 10,440,000 | ||
| Last Qtr Income, $M | 4,690,000 | 40,000 | -2,850,000 | ||
| 60-Month Beta | 1.94 | 2.09 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 08/04/26 | -0.42 on 05/19/26 | ||
| Latest Earnings Date | 11/12/19 | 11/04/26 | 11/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 0.00 | 0.00 | ||