Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | CPSH | ELTK | ||
| Company | Highpower Intl Inc | Cps Technologies | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 4.70 | 8.53 | ||
| High | 4.80 | 5.07 | 9.26 | ||
| Low | 4.79 | 4.70 | 8.47 | ||
| Latest | 4.79 | 4.91 | 8.72 | ||
| Change | -0.01 | +0.20 | +0.05 | ||
| % Change | -0.21% | +4.25% | +0.55% | ||
| Volume | 626,500 | 268,757 | 4,122 | ||
| 20-Day Average Volume | 168,865 | 1,269,622 | 4,501 | ||
| Previous Close | 4.80 | 4.71 | 8.67 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 6.03 | 9.20 | ||
| 20-Day Raw Stochastic | 84.62% | 8.66% | 20.27% | ||
| 20-Day Relative Strength | 70.66 | 44.04 | 46.54 | ||
| Weighted Alpha | +75.50 | -3.38 | -6.28 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -11.15% since 07/01/26 | -8.21% since 06/30/26 | ||
| Low | 4.75 on 10/29/19 | 4.54 on 07/07/26 | 8.42 on 07/08/26 | ||
| High | 4.81 on 10/30/19 | 5.78 on 07/02/26 | 9.42 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -27.46% since 06/09/26 | -1.80% since 06/09/26 | ||
| Low | 4.66 on 10/02/19 | 4.54 on 07/07/26 | 8.42 on 07/08/26 | ||
| High | 4.81 on 10/30/19 | 9.16 on 06/11/26 | 9.90 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +3.78% since 04/09/26 | +9.96% since 04/09/26 | ||
| Low | 4.36 on 08/06/19 | 3.21 on 05/05/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +31.38% since 01/09/26 | -3.33% since 01/09/26 | ||
| Low | 2.98 on 06/12/19 | 3.21 on 05/05/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 14.39 on 05/27/26 | 10.52 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 85,100 | 58,276 | ||
| Shares Outstanding, K | 15,758 | 18,068 | 6,720 | ||
| Annual Sales | 293,930,000 | 32,600,000 | 51,790,000 | ||
| Annual Net Income | 13,150,000 | 420,000 | 830,000 | ||
| Last Quarter Sales | 75,810,000 | 7,030,000 | 10,440,000 | ||
| Last Quarter Net Income | 4,690,000 | -290,000 | -2,850,000 | ||
| 60-Month Beta | 1.94 | 2.03 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/04/26 | -0.42 on 05/19/26 | ||
| Earnings Date | 11/12/19 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 0.00 | 0.00 | ||