Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | ULBI | ELTK | ||
| Company | Highpower Intl Inc | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 7.60 | 9.15 | ||
| High | 4.80 | 7.79 | 9.34 | ||
| Low | 4.79 | 7.24 | 8.90 | ||
| Latest | 4.79 | 7.25 | 9.34 | ||
| Change | -0.01 | -0.51 | +0.11 | ||
| % Change | -0.21% | -6.57% | +1.17% | ||
| Volume | 626,500 | 50,100 | 9,800 | ||
| 20-Day Average Volume | 168,865 | 74,225 | 9,455 | ||
| Previous Close | 4.80 | 7.76 | 9.23 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 6.53 | 8.34 | ||
| 20-Day Raw Stochastic | 84.62% | 68.75% | 86.00% | ||
| 20-Day Relative Strength | 70.66 | 56.15 | 61.64 | ||
| Weighted Alpha | +75.50 | +7.06 | +5.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | +15.45% since 05/21/26 | +18.28% since 05/21/26 | ||
| Low | 4.75 on 10/29/19 | 6.20 on 05/22/26 | 7.92 on 05/22/26 | ||
| High | 4.81 on 10/30/19 | 8.00 on 05/27/26 | 9.50 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | +5.38% since 04/29/26 | +5.16% since 04/28/26 | ||
| Low | 4.66 on 10/02/19 | 5.60 on 05/08/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 8.00 on 05/27/26 | 9.67 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | +27.87% since 02/27/26 | +3.87% since 02/27/26 | ||
| Low | 4.36 on 08/06/19 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 8.25 on 04/21/26 | 9.67 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | +27.42% since 11/28/25 | +9.02% since 11/28/25 | ||
| Low | 2.98 on 06/12/19 | 5.00 on 03/06/26 | 7.30 on 05/13/26 | ||
| High | 4.81 on 10/30/19 | 8.25 on 04/21/26 | 9.88 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 120,763 | 62,751 | ||
| Shares Outstanding, K | 15,758 | 16,657 | 6,720 | ||
| Annual Sales | 293,930,000 | 191,160,000 | 51,790,000 | ||
| Annual Net Income | 13,150,000 | -5,900,000 | 830,000 | ||
| Last Quarter Sales | 75,810,000 | 47,450,000 | 10,440,000 | ||
| Last Quarter Net Income | 4,690,000 | -450,000 | -2,850,000 | ||
| 60-Month Beta | 1.94 | 0.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/08/26 | -0.42 on 05/19/26 | ||
| Earnings Date | 11/12/19 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 86.22 | 0.00 | ||