Highpower Intl Inc (HPJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPJ | ULBI | ELTK | ||
| Company | Highpower Intl Inc | Ultralife Corp | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 5.76 | 8.45 | ||
| High | 4.80 | 5.76 | 8.63 | ||
| Low | 4.79 | 5.65 | 8.45 | ||
| Latest | 4.79 | 5.66 | 8.60 | ||
| Change | -0.01 | -0.10 | unch | ||
| % Change | -0.21% | -1.74% | unch | ||
| Volume | 626,500 | 1,273 | 4,454 | ||
| 20-Day Average Volume | 168,865 | 31,169 | 29,634 | ||
| Previous Close | 4.80 | 5.76 | 8.60 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 5.70 | 9.06 | ||
| 20-Day Raw Stochastic | 84.62% | 29.71% | 14.00% | ||
| 20-Day Relative Strength | 70.66 | 44.84 | 36.62 | ||
| Weighted Alpha | +75.50 | -27.09 | -11.81 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/24/19 | -1.52% since 12/19/25 | -3.48% since 12/19/25 | ||
| Low | 4.75 on 10/29/19 | 5.53 on 12/23/25 | 8.45 on 12/29/25 | ||
| High | 4.81 on 10/30/19 | 5.94 on 12/22/25 | 8.90 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +2.13% since 09/30/19 | -0.66% since 11/28/25 | +0.28% since 11/28/25 | ||
| Low | 4.66 on 10/02/19 | 5.40 on 12/08/25 | 8.38 on 12/02/25 | ||
| High | 4.81 on 10/30/19 | 6.25 on 12/17/25 | 9.88 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +7.64% since 07/30/19 | -17.24% since 09/29/25 | -21.70% since 09/29/25 | ||
| Low | 4.36 on 08/06/19 | 4.90 on 11/19/25 | 7.85 on 11/24/25 | ||
| High | 4.81 on 10/30/19 | 7.49 on 10/14/25 | 11.59 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 04/30/19 | -30.22% since 06/27/25 | -18.19% since 06/27/25 | ||
| Low | 2.98 on 06/12/19 | 4.90 on 11/19/25 | 7.85 on 11/24/25 | ||
| High | 4.81 on 10/30/19 | 9.52 on 07/22/25 | 11.69 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,481 | 95,898 | 57,790 | ||
| Shares Outstanding, K | 15,758 | 16,649 | 6,720 | ||
| Annual Sales | 293,930,000 | 164,460,000 | 46,530,000 | ||
| Annual Net Income | 13,150,000 | 6,310,000 | 4,220,000 | ||
| Last Quarter Sales | 75,810,000 | 43,370,000 | 13,270,000 | ||
| Last Quarter Net Income | 4,690,000 | -1,220,000 | -230,000 | ||
| 60-Month Beta | 1.94 | 0.88 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/18/25 | -0.03 on 11/18/25 | ||
| Latest Earnings Date | 11/12/19 | 04/07/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/22/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.53 | 42.21 | 51.53 | ||