Hamamatsu Photonics Ord (HPHTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHTF | ||||
| Company | Hamamatsu Photonics Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 14.8500 | ||||
| High | 14.8500 | ||||
| Low | 14.8500 | ||||
| Last | 14.8500 | ||||
| Change | -1.9250 | ||||
| Percent Change | -11.48% | ||||
| Volume | 900 | ||||
| 20-Day Average Volume | 985 | ||||
| Previous | 16.7750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 15.9395 | ||||
| 20-Day Raw Stochastic | 20.57% | ||||
| 20-Day Relative Strength | 48.67 | ||||
| Weighted Alpha | +29.65 | ||||
| Today's Opinion | N/A | ||||
| Yesterday's Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/13/26 | ||||
| Low | 13.9900 on 07/14/26 | ||||
| High | 16.7750 on 08/14/26 | ||||
| 1-Month | |||||
| %Chg | +2.41% since 07/20/26 | ||||
| Low | 14.6750 on 07/27/26 | ||||
| High | 16.7750 on 08/14/26 | ||||
| 3-Month | |||||
| %Chg | -11.61% since 05/20/26 | ||||
| Low | 13.9900 on 07/14/26 | ||||
| High | 18.7000 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | +22.73% since 02/19/26 | ||||
| Low | 11.2000 on 04/02/26 | ||||
| High | 19.0000 on 05/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||