Hamamatsu Photonics Ord (HPHTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPHTF | ||||
| Company | Hamamatsu Photonics Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 17.0000 | ||||
| High | 17.0000 | ||||
| Low | 17.0000 | ||||
| Latest | 17.0000 | ||||
| Change | +1.2000 | ||||
| % Change | +7.59% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 1,060 | ||||
| Previous Close | 15.8000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.2747 | ||||
| 20-Day Raw Stochastic | 51.75% | ||||
| 20-Day Relative Strength | 54.98 | ||||
| Weighted Alpha | +59.58 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 06/12/26 | ||||
| Low | 15.8000 on 06/23/26 | ||||
| High | 17.5000 on 06/17/26 | ||||
| 1-Month | |||||
| %Chg | -7.26% since 06/02/26 | ||||
| Low | 14.8550 on 06/12/26 | ||||
| High | 18.1700 on 06/03/26 | ||||
| 3-Month | |||||
| %Chg | +51.79% since 04/02/26 | ||||
| Low | 11.3000 on 04/17/26 | ||||
| High | 19.0000 on 05/18/26 | ||||
| 6-Month | |||||
| %Chg | +60.38% since 12/29/25 | ||||
| Low | 10.5500 on 01/29/26 | ||||
| High | 19.0000 on 05/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||