Hapag-Llyod Ag ADR (HPGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPGLY | FRO | KEX | ||
| Company | Hapag-Llyod Ag ADR | Frontline Plc | Kirby Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.0000 | 44.90 | 140.19 | ||
| High | 79.0000 | 45.17 | 142.03 | ||
| Low | 77.6550 | 43.90 | 138.42 | ||
| Last | 79.0000 | 44.45 | 138.67 | ||
| Change | +1.6800 | +0.95 | -1.07 | ||
| Percent Change | +2.17% | +2.18% | -0.77% | ||
| Volume | 4,000 | 2,444,700 | 420,900 | ||
| 20-Day Average Volume | 1,855 | 1,873,960 | 561,440 | ||
| Previous | 77.3200 | 43.50 | 139.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.6285 | 39.86 | 136.89 | ||
| 20-Day Raw Stochastic | 100.00% | 90.86% | 43.17% | ||
| 20-Day Relative Strength | 63.69 | 66.14 | 50.40 | ||
| Weighted Alpha | +20.20 | +115.04 | +35.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 08/11/26 | +12.33% since 08/12/26 | +2.02% since 08/12/26 | ||
| Low | 70.9901 on 08/13/26 | 39.80 on 08/13/26 | 132.78 on 08/14/26 | ||
| High | 79.0000 on 08/19/26 | 45.17 on 08/19/26 | 142.02 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 07/14/26 | +21.81% since 07/17/26 | -3.81% since 07/17/26 | ||
| Low | 69.8000 on 08/11/26 | 36.75 on 07/20/26 | 128.91 on 08/03/26 | ||
| High | 79.0000 on 08/19/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.55% since 05/19/26 | +18.72% since 05/19/26 | -5.42% since 05/19/26 | ||
| Low | 63.3000 on 06/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | ||
| High | 79.0000 on 08/19/26 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.91% since 02/19/26 | +31.43% since 02/19/26 | +8.06% since 02/19/26 | ||
| Low | 63.3000 on 06/30/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | ||
| High | 90.5800 on 03/18/26 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,179,602 | 9,684,101 | 7,378,271 | ||
| Shares Outstanding, K | 351,521 | 222,623 | 52,800 | ||
| Annual Sales, $M | 0 | 1,971,170,000 | 3,364,050,000 | ||
| Annual Net Income, $M | 0 | 379,080,000 | 354,570,000 | ||
| Last Qtr Sales, $M | N/A | 929,330,000 | 922,400,000 | ||
| Last Qtr Income, $M | N/A | 559,120,000 | 89,730,000 | ||
| 60-Month Beta | N/A | 0.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.67 on 07/29/26 | ||
| Latest Earnings Date | N/A | 09/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 21.71 | ||