Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | MU | AMD | IBM | STX |
| Company | Hewlett Packard Enterprise | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 46.32 | 839.61 | 467.00 | 219.73 | 774.80 |
| High | 46.51 | 848.36 | 472.75 | 228.98 | 777.10 |
| Low | 43.30 | 789.09 | 442.27 | 215.11 | 698.99 |
| Latest | 45.59 | 820.53 | 454.62 | 227.55 | 747.30 |
| Change | -2.60 | -79.67 | -40.33 | +11.27 | -69.69 |
| % Change | -5.40% | -8.85% | -8.15% | +5.21% | -8.53% |
| Volume | 20,961,500 | 61,039,297 | 36,315,398 | 13,262,900 | 8,941,600 |
| 20-Day Average Volume | 17,609,846 | 45,008,660 | 27,659,834 | 13,970,725 | 5,034,170 |
| Previous Close | 48.19 | 900.20 | 494.95 | 216.28 | 816.99 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.14 | 947.96 | 527.48 | 249.58 | 854.44 |
| 20-Day Raw Stochastic | 47.03% | 8.28% | 8.67% | 25.18% | 16.13% |
| 20-Day Relative Strength | 51.34 | 44.15 | 43.82 | 43.18 | 43.00 |
| Weighted Alpha | +145.96 | +416.06 | +129.32 | -8.78 | +312.12 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/21/26 | -15.48% since 07/21/26 | -16.50% since 07/21/26 | +8.10% since 07/21/26 | -16.21% since 07/21/26 |
| Low | 43.30 on 07/28/26 | 789.09 on 07/28/26 | 442.27 on 07/28/26 | 199.19 on 07/23/26 | 698.99 on 07/28/26 |
| High | 49.68 on 07/22/26 | 1,011.77 on 07/23/26 | 561.47 on 07/22/26 | 228.98 on 07/28/26 | 936.49 on 07/23/26 |
| 1-Month | |||||
| %Chg | +4.30% since 06/26/26 | -27.54% since 06/26/26 | -12.84% since 06/26/26 | -16.23% since 06/26/26 | -16.96% since 06/26/26 |
| Low | 40.72 on 07/02/26 | 789.09 on 07/28/26 | 442.27 on 07/28/26 | 199.19 on 07/23/26 | 698.99 on 07/28/26 |
| High | 51.08 on 07/10/26 | 1,168.68 on 06/30/26 | 584.73 on 06/30/26 | 311.80 on 07/07/26 | 998.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | +63.11% since 04/28/26 | +62.71% since 04/28/26 | +40.66% since 04/28/26 | -2.36% since 04/28/26 | +29.06% since 04/28/26 |
| Low | 27.68 on 04/29/26 | 502.58 on 04/30/26 | 318.86 on 04/29/26 | 199.19 on 07/23/26 | 632.00 on 04/29/26 |
| High | 64.25 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +110.00% since 01/28/26 | +88.51% since 01/28/26 | +79.88% since 01/28/26 | -22.64% since 01/28/26 | +68.72% since 01/28/26 |
| Low | 19.84 on 02/24/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 199.19 on 07/23/26 | 342.00 on 03/09/26 |
| High | 64.25 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,813,340 | 1,016,679,552 | 807,065,984 | 203,764,736 | 183,192,864 |
| Shares Outstanding, K | 1,324,203 | 1,129,393 | 1,630,601 | 942,134 | 224,229 |
| Annual Sales | 34,296,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 57,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 10,678,000,000 | 41,456,000,000 | 10,253,000,000 | 17,162,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 624,000,000 | 28,243,000,000 | 1,383,000,000 | 2,165,000,000 | 748,000,000 |
| 60-Month Beta | 1.42 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 2.93 on 07/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 09/02/26 | 09/22/26 | 08/04/26 | 10/28/26 | 07/28/26 |
| Most Recent Dividend | 0.142 on 06/16/26 | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | 06/16/26 | 07/06/26 | N/A | 08/10/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 20.72 | 145.39 | 17.83 | 72.98 |