Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | MU | AMD | IBM | STX |
| Company | Hewlett Packard Enterprise | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 52.65 | 950.50 | 506.06 | 297.82 | 896.19 |
| High | 52.65 | 950.50 | 506.06 | 297.82 | 896.19 |
| Low | 52.65 | 950.50 | 506.06 | 297.82 | 896.19 |
| Latest | 52.65 | 950.50 | 506.06 | 297.82 | 896.19 |
| Change | -1.04 | -45.50 | -17.14 | -3.95 | -29.80 |
| % Change | -1.94% | -4.57% | -3.28% | -1.31% | -3.22% |
| Volume | 288,599 | 2,578,694 | 475,887 | 394,396 | 52,620 |
| 20-Day Average Volume | 35,445,391 | 52,774,301 | 31,963,475 | 11,673,975 | 3,272,281 |
| Previous Close | 53.69 | 996.00 | 523.20 | 301.77 | 925.99 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.19 | 854.14 | 475.92 | 256.23 | 838.96 |
| 20-Day Raw Stochastic | 66.63% | 68.25% | 73.62% | 71.16% | 74.01% |
| 20-Day Relative Strength | 78.80 | 65.75 | 66.98 | 63.88 | 69.01 |
| Weighted Alpha | +245.81 | +663.82 | +296.74 | +13.45 | +648.57 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.33% since 05/29/26 | -2.11% since 05/29/26 | -1.95% since 05/29/26 | +0.01% since 05/29/26 | +1.86% since 05/29/26 |
| Low | 43.40 on 06/01/26 | 950.50 on 06/05/26 | 486.80 on 06/01/26 | 297.82 on 06/05/26 | 882.92 on 06/01/26 |
| High | 64.25 on 06/02/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 1-Month | |||||
| %Chg | +75.27% since 05/05/26 | +48.47% since 05/05/26 | +42.45% since 05/05/26 | +30.04% since 05/05/26 | +16.24% since 05/05/26 |
| Low | 29.31 on 05/07/26 | 627.58 on 05/06/26 | 393.36 on 05/19/26 | 212.34 on 05/13/26 | 695.14 on 05/19/26 |
| High | 64.25 on 06/02/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 3-Month | |||||
| %Chg | +145.23% since 03/05/26 | +139.39% since 03/05/26 | +153.73% since 03/05/26 | +16.09% since 03/05/26 | +143.97% since 03/05/26 |
| Low | 20.60 on 03/09/26 | 311.49 on 03/31/26 | 189.02 on 03/09/26 | 212.34 on 05/13/26 | 342.00 on 03/09/26 |
| High | 64.25 on 06/02/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| 6-Month | |||||
| %Chg | +125.68% since 12/05/25 | +300.68% since 12/05/25 | +132.17% since 12/05/25 | -3.29% since 12/05/25 | +221.46% since 12/05/25 |
| Low | 19.84 on 02/24/26 | 221.69 on 12/17/25 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 274.27 on 12/31/25 |
| High | 64.25 on 06/02/26 | 1,089.29 on 06/03/26 | 546.44 on 06/03/26 | 332.46 on 06/02/26 | 966.80 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,096,456 | 1,123,223,040 | 853,130,368 | 283,629,088 | 207,633,824 |
| Shares Outstanding, K | 1,324,203 | 1,127,734 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 34,296,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 57,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 9,301,000,000 | 23,860,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 452,000,000 | 13,785,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 1.42 | 2.16 | 2.50 | 0.67 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 12.20 on 03/18/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 09/02/26 | 06/24/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | 0.142 on 03/24/26 | 0.150 on 03/30/26 | N/A | 1.690 on 05/08/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | 06/16/26 | 03/30/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 50.73 | 151.12 | 25.73 | 80.61 |