Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | MU | AMD | IBM | STX |
| Company | Hewlett Packard Enterprise Comp | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.10 | 466.85 | 281.00 | 254.67 | 544.45 |
| High | 26.56 | 470.97 | 281.05 | 255.65 | 553.57 |
| Low | 25.90 | 452.20 | 274.14 | 251.04 | 537.52 |
| Latest | 26.44 | 455.07 | 278.39 | 253.47 | 547.75 |
| Change | +0.55 | -2.16 | +0.13 | +2.47 | +15.94 |
| % Change | +2.12% | -0.47% | +0.05% | +0.98% | +3.00% |
| Volume | 17,927,000 | 33,405,000 | 35,519,801 | 5,671,400 | 3,449,000 |
| 20-Day Average Volume | 19,016,789 | 50,012,879 | 35,796,996 | 4,713,220 | 3,898,255 |
| Previous Close | 25.89 | 457.23 | 278.26 | 251.00 | 531.81 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.39 | 398.81 | 226.72 | 242.50 | 454.35 |
| 20-Day Raw Stochastic | 97.64% | 90.03% | 96.98% | 91.33% | 97.12% |
| 20-Day Relative Strength | 64.69 | 59.80 | 73.30 | 52.08 | 68.47 |
| Weighted Alpha | +59.55 | +450.47 | +152.65 | +0.22 | +541.23 |
| Today's Opinion | 88% Buy | 80% Buy | 72% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 04/10/26 | +8.20% since 04/10/26 | +13.61% since 04/10/26 | +9.84% since 04/10/26 | +8.87% since 04/10/26 |
| Low | 23.86 on 04/13/26 | 408.50 on 04/13/26 | 242.03 on 04/13/26 | 231.70 on 04/13/26 | 495.65 on 04/13/26 |
| High | 26.56 on 04/17/26 | 470.97 on 04/17/26 | 281.05 on 04/17/26 | 255.65 on 04/17/26 | 553.57 on 04/17/26 |
| 1-Month | |||||
| %Chg | +22.01% since 03/17/26 | -1.43% since 03/17/26 | +41.81% since 03/17/26 | -1.03% since 03/17/26 | +30.08% since 03/17/26 |
| Low | 21.16 on 03/19/26 | 311.49 on 03/31/26 | 192.83 on 03/19/26 | 230.51 on 04/10/26 | 351.42 on 03/30/26 |
| High | 26.56 on 04/17/26 | 471.34 on 03/18/26 | 281.05 on 04/17/26 | 258.28 on 03/18/26 | 553.57 on 04/17/26 |
| 3-Month | |||||
| %Chg | +23.32% since 01/16/26 | +25.45% since 01/16/26 | +20.08% since 01/16/26 | -17.08% since 01/16/26 | +67.90% since 01/16/26 |
| Low | 19.84 on 02/24/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 322.04 on 01/20/26 |
| High | 26.56 on 04/17/26 | 471.34 on 03/18/26 | 281.05 on 04/17/26 | 319.90 on 01/29/26 | 553.57 on 04/17/26 |
| 6-Month | |||||
| %Chg | +15.16% since 10/17/25 | +124.86% since 10/17/25 | +19.44% since 10/17/25 | -9.89% since 10/17/25 | +143.01% since 10/17/25 |
| Low | 19.84 on 02/24/26 | 192.40 on 10/22/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 209.00 on 10/22/25 |
| High | 26.56 on 04/17/26 | 471.34 on 03/18/26 | 281.05 on 04/17/26 | 324.90 on 11/12/25 | 553.57 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,082,020 | 513,197,920 | 453,870,080 | 237,763,488 | 119,449,480 |
| Shares Outstanding, K | 1,326,854 | 1,127,734 | 1,630,339 | 938,034 | 218,073 |
| Annual Sales | 34,296,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 57,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 9,301,000,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 452,000,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 1.20 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/09/26 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 06/02/26 | 06/24/26 | 05/05/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.142 on 03/24/26 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/30/26 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 21.49 | 85.36 | 21.69 | 56.46 |