Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.08 | 371.09 | 27.20 | ||
| High | 23.18 | 385.34 | 28.35 | ||
| Low | 22.69 | 368.00 | 27.06 | ||
| Latest | 22.66 | 371.00 | 27.32 | ||
| Change | +0.05 | +8.57 | +0.73 | ||
| % Change | +0.22% | +2.36% | +2.75% | ||
| Volume | 5,231,085 | 961,842 | 8,894,260 | ||
| 20-Day Average Volume | 21,117,971 | 3,431,827 | 19,699,877 | ||
| Previous Close | 22.61 | 362.43 | 26.59 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.35 | 390.50 | 32.57 | ||
| 20-Day Raw Stochastic | 37.77% | 35.45% | 12.27% | ||
| 20-Day Relative Strength | 51.72 | 48.15 | 35.28 | ||
| Weighted Alpha | +55.39 | +368.40 | -30.96 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 03/24/26 | -11.37% since 03/24/26 | -16.19% since 03/24/26 | ||
| Low | 22.30 on 03/30/26 | 351.42 on 03/30/26 | 25.89 on 03/30/26 | ||
| High | 26.42 on 03/25/26 | 422.53 on 03/25/26 | 34.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 02/27/26 | -7.65% since 02/27/26 | -28.58% since 02/27/26 | ||
| Low | 20.60 on 03/09/26 | 342.00 on 03/09/26 | 25.89 on 03/30/26 | ||
| High | 26.42 on 03/25/26 | 439.73 on 03/20/26 | 38.44 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.90% since 12/26/25 | +31.59% since 12/26/25 | -40.42% since 12/26/25 | ||
| Low | 19.84 on 02/24/26 | 274.27 on 12/31/25 | 25.89 on 03/30/26 | ||
| High | 26.42 on 03/25/26 | 459.84 on 02/12/26 | 54.24 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 09/26/25 | +73.16% since 09/26/25 | -59.27% since 09/26/25 | ||
| Low | 19.84 on 02/24/26 | 209.00 on 10/22/25 | 25.89 on 03/30/26 | ||
| High | 26.44 on 10/08/25 | 459.84 on 02/12/26 | 84.64 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,000,170 | 79,036,192 | 9,748,984 | ||
| Shares Outstanding, K | 1,326,854 | 218,073 | 366,641 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 130,020,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -510,380,000 | ||
| Last Quarter Sales | 9,301,000,000 | 2,825,000,000 | 61,890,000 | ||
| Last Quarter Net Income | 452,000,000 | 593,000,000 | 753,670,000 | ||
| 60-Month Beta | 1.31 | 1.61 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/09/26 | 3.11 on 01/27/26 | 1.93 on 02/25/26 | ||
| Latest Earnings Date | 06/02/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.142 on 03/24/26 | 0.740 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 03/24/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 40.35 | 0.00 | ||