Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.00 | 780.00 | 48.69 | ||
| High | 31.35 | 802.13 | 49.44 | ||
| Low | 29.83 | 772.00 | 45.72 | ||
| Latest | 31.35 | 782.64 | 49.24 | ||
| Change | +1.65 | +16.20 | +1.56 | ||
| % Change | +5.56% | +2.11% | +3.27% | ||
| Volume | 17,520,900 | 4,873,900 | 25,990,700 | ||
| 20-Day Average Volume | 14,297,145 | 4,698,910 | 39,304,316 | ||
| Previous Close | 29.70 | 766.44 | 47.68 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.99 | 628.15 | 44.57 | ||
| 20-Day Raw Stochastic | 100.00% | 93.64% | 83.43% | ||
| 20-Day Relative Strength | 71.48 | 79.25 | 61.37 | ||
| Weighted Alpha | +92.41 | +736.22 | -17.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.73% since 05/01/26 | +7.66% since 05/01/26 | +6.58% since 05/01/26 | ||
| Low | 28.38 on 05/04/26 | 729.17 on 05/04/26 | 44.79 on 05/05/26 | ||
| High | 31.35 on 05/08/26 | 802.13 on 05/08/26 | 53.49 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +25.50% since 04/08/26 | +57.69% since 04/08/26 | +69.85% since 04/08/26 | ||
| Low | 23.86 on 04/13/26 | 493.20 on 04/09/26 | 27.82 on 04/09/26 | ||
| High | 31.35 on 05/08/26 | 802.13 on 05/08/26 | 53.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +32.78% since 02/06/26 | +82.30% since 02/06/26 | +40.73% since 02/06/26 | ||
| Low | 19.84 on 02/24/26 | 342.00 on 03/09/26 | 25.89 on 03/30/26 | ||
| High | 31.35 on 05/08/26 | 802.13 on 05/08/26 | 53.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.69% since 11/07/25 | +180.16% since 11/07/25 | -16.92% since 11/07/25 | ||
| Low | 19.84 on 02/24/26 | 228.61 on 11/21/25 | 25.89 on 03/30/26 | ||
| High | 31.35 on 05/08/26 | 802.13 on 05/08/26 | 59.02 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,596,872 | 175,490,592 | 18,053,402 | ||
| Shares Outstanding, K | 1,326,854 | 224,229 | 366,641 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 130,020,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -510,380,000 | ||
| Last Quarter Sales | 9,301,000,000 | 3,112,000,000 | 61,890,000 | ||
| Last Quarter Net Income | 452,000,000 | 748,000,000 | 753,670,000 | ||
| 60-Month Beta | 1.28 | 1.98 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/09/26 | 4.10 on 04/28/26 | -0.38 on 05/06/26 | ||
| Earnings Date | 06/02/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.142 on 03/24/26 | 0.740 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 03/24/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 65.68 | 0.00 | ||