Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise | Seagate Technology Holdings | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.88 | 922.28 | 45.50 | ||
| High | 49.32 | 937.54 | 46.00 | ||
| Low | 45.64 | 888.17 | 44.37 | ||
| Latest | 49.11 | 890.09 | 44.77 | ||
| Change | +4.44 | +30.07 | -0.31 | ||
| % Change | +9.94% | +3.50% | -0.69% | ||
| Volume | 26,431,301 | 4,556,400 | 13,051,500 | ||
| 20-Day Average Volume | 25,178,295 | 5,089,590 | 22,964,395 | ||
| Previous Close | 44.67 | 860.02 | 45.08 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.25 | 948.38 | 53.12 | ||
| 20-Day Raw Stochastic | 86.24% | 28.99% | 5.29% | ||
| 20-Day Relative Strength | 60.80 | 51.23 | 40.83 | ||
| Weighted Alpha | +173.71 | +483.75 | -36.92 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.74% since 07/01/26 | -2.74% since 07/01/26 | -12.90% since 07/01/26 | ||
| Low | 40.72 on 07/02/26 | 786.01 on 07/07/26 | 43.72 on 07/08/26 | ||
| High | 49.32 on 07/09/26 | 937.54 on 07/09/26 | 54.40 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/09/26 | +5.21% since 06/09/26 | -21.03% since 06/09/26 | ||
| Low | 40.72 on 07/02/26 | 786.01 on 07/07/26 | 43.72 on 07/08/26 | ||
| High | 50.45 on 06/17/26 | 1,145.00 on 06/18/26 | 63.56 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +97.78% since 04/09/26 | +77.74% since 04/09/26 | +59.44% since 04/09/26 | ||
| Low | 23.86 on 04/13/26 | 494.60 on 04/10/26 | 27.87 on 04/13/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +121.52% since 01/09/26 | +192.78% since 01/09/26 | -9.46% since 01/09/26 | ||
| Low | 19.84 on 02/24/26 | 298.09 on 01/12/26 | 25.89 on 03/30/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,031,608 | 199,584,000 | 16,711,298 | ||
| Shares Outstanding, K | 1,324,203 | 224,229 | 373,270 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 130,020,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -510,380,000 | ||
| Last Quarter Sales | 10,678,000,000 | 3,112,000,000 | 64,670,000 | ||
| Last Quarter Net Income | 624,000,000 | 748,000,000 | 805,360,000 | ||
| 60-Month Beta | 1.42 | 2.04 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 4.10 on 04/28/26 | -0.38 on 05/06/26 | ||
| Earnings Date | 09/02/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.142 on 06/16/26 | 0.740 on 06/24/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.27 | 73.69 | 0.00 | ||