Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise | Seagate Technology Holdings | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.78 | 892.83 | 69.64 | ||
| High | 44.58 | 904.17 | 72.17 | ||
| Low | 41.52 | 867.02 | 66.80 | ||
| Latest | 43.04 | 879.80 | 72.07 | ||
| Change | +4.83 | -0.92 | +1.93 | ||
| % Change | +12.64% | -0.10% | +2.75% | ||
| Volume | 86,121,400 | 4,676,200 | 28,460,800 | ||
| 20-Day Average Volume | 20,467,555 | 4,221,795 | 35,549,074 | ||
| Previous Close | 38.21 | 880.72 | 70.14 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.33 | 797.89 | 55.54 | ||
| 20-Day Raw Stochastic | 90.54% | 89.43% | 99.65% | ||
| 20-Day Relative Strength | 80.53 | 73.54 | 72.32 | ||
| Weighted Alpha | +183.29 | +687.62 | +21.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.70% since 05/21/26 | +8.56% since 05/21/26 | +22.38% since 05/21/26 | ||
| Low | 34.50 on 05/22/26 | 799.81 on 05/22/26 | 58.00 on 05/22/26 | ||
| High | 44.58 on 05/29/26 | 905.39 on 05/28/26 | 72.17 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +52.08% since 04/29/26 | +36.76% since 04/29/26 | +71.15% since 04/29/26 | ||
| Low | 27.99 on 04/30/26 | 639.05 on 04/30/26 | 41.49 on 04/30/26 | ||
| High | 44.58 on 05/29/26 | 905.39 on 05/28/26 | 72.17 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +100.47% since 02/27/26 | +115.72% since 02/27/26 | +87.83% since 02/27/26 | ||
| Low | 20.60 on 03/09/26 | 342.00 on 03/09/26 | 25.89 on 03/30/26 | ||
| High | 44.58 on 05/29/26 | 905.39 on 05/28/26 | 72.17 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +96.80% since 11/28/25 | +217.97% since 11/28/25 | +46.19% since 11/28/25 | ||
| Low | 19.84 on 02/24/26 | 250.53 on 12/03/25 | 25.89 on 03/30/26 | ||
| High | 44.58 on 05/29/26 | 905.39 on 05/28/26 | 72.17 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,107,800 | 197,276,672 | 26,901,568 | ||
| Shares Outstanding, K | 1,326,854 | 224,229 | 373,270 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 130,020,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -510,380,000 | ||
| Last Quarter Sales | 9,301,000,000 | 3,112,000,000 | 64,670,000 | ||
| Last Quarter Net Income | 452,000,000 | 748,000,000 | 805,360,000 | ||
| 60-Month Beta | 1.28 | 1.98 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 03/09/26 | 4.10 on 04/28/26 | -0.38 on 05/06/26 | ||
| Earnings Date | 06/01/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.142 on 03/24/26 | 0.740 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 03/24/26 | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 75.47 | 0.00 | ||