Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.31 | 344.47 | 49.24 | ||
| High | 21.31 | 347.71 | 49.51 | ||
| Low | 20.97 | 331.74 | 46.60 | ||
| Latest | 21.05 | 346.10 | 47.25 | ||
| Change | -0.31 | -0.43 | -2.08 | ||
| % Change | -1.45% | -0.12% | -4.22% | ||
| Volume | 9,390,300 | 2,953,700 | 14,716,942 | ||
| 20-Day Average Volume | 15,884,415 | 3,110,825 | 17,607,461 | ||
| Previous Close | 21.36 | 346.53 | 49.33 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.69 | 308.72 | 48.59 | ||
| 20-Day Raw Stochastic | 21.08% | 94.79% | 33.05% | ||
| 20-Day Relative Strength | 38.15 | 63.73 | 46.59 | ||
| Weighted Alpha | -7.71 | +273.22 | -8.44 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 01/15/26 | +8.05% since 01/15/26 | -0.65% since 01/15/26 | ||
| Low | 20.08 on 01/20/26 | 321.19 on 01/16/26 | 45.69 on 01/21/26 | ||
| High | 22.00 on 01/16/26 | 350.05 on 01/22/26 | 54.24 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -14.36% since 12/23/25 | +22.38% since 12/23/25 | -8.06% since 12/23/25 | ||
| Low | 20.08 on 01/20/26 | 274.27 on 12/31/25 | 43.80 on 01/02/26 | ||
| High | 24.70 on 12/24/25 | 350.05 on 01/22/26 | 54.24 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 10/23/25 | +52.86% since 10/23/25 | -20.41% since 10/23/25 | ||
| Low | 19.92 on 11/20/25 | 217.67 on 10/28/25 | 38.00 on 11/21/25 | ||
| High | 25.41 on 12/10/25 | 350.05 on 01/22/26 | 65.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 07/23/25 | +126.56% since 07/23/25 | +9.17% since 07/23/25 | ||
| Low | 19.64 on 08/05/25 | 138.30 on 07/30/25 | 34.77 on 08/20/25 | ||
| High | 26.44 on 10/08/25 | 350.05 on 01/22/26 | 84.64 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,505,624 | 74,004,248 | 17,138,624 | ||
| Shares Outstanding, K | 1,334,533 | 213,558 | 347,428 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 43,070,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -331,650,000 | ||
| Last Quarter Sales | 9,679,000,000 | 2,629,000,000 | 39,870,000 | ||
| Last Quarter Net Income | 175,000,000 | 549,000,000 | -1,054,960,000 | ||
| 60-Month Beta | 1.32 | 1.60 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 12/04/25 | 2.61 on 10/28/25 | -3.58 on 11/05/25 | ||
| Latest Earnings Date | 03/05/26 | 01/27/26 | 02/25/26 | ||
| Most Recent Dividend | 0.142 on 12/19/25 | 0.740 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 41.27 | 0.00 | ||