Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise | Seagate Technology Holdings | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.29 | 878.91 | 33.17 | ||
| High | 46.50 | 898.00 | 34.28 | ||
| Low | 45.46 | 862.59 | 33.00 | ||
| Latest | 46.54 | 887.85 | 34.60 | ||
| Change | +2.10 | +123.42 | +2.61 | ||
| % Change | +4.73% | +16.15% | +8.16% | ||
| Volume | 906,726 | 1,250,762 | 2,735,755 | ||
| 20-Day Average Volume | 16,209,667 | 5,125,489 | 17,863,395 | ||
| Previous Close | 44.44 | 764.43 | 31.99 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.21 | 843.14 | 38.43 | ||
| 20-Day Raw Stochastic | 50.84% | 79.94% | 8.76% | ||
| 20-Day Relative Strength | 52.00 | 52.17 | 36.96 | ||
| Weighted Alpha | +148.96 | +427.07 | -53.40 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 07/23/26 | -2.59% since 07/23/26 | -0.82% since 07/23/26 | ||
| Low | 43.30 on 07/28/26 | 698.99 on 07/28/26 | 31.81 on 07/29/26 | ||
| High | 49.21 on 07/24/26 | 906.00 on 07/24/26 | 37.17 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/30/26 | -7.81% since 06/30/26 | -36.56% since 06/30/26 | ||
| Low | 40.72 on 07/02/26 | 698.99 on 07/28/26 | 31.81 on 07/29/26 | ||
| High | 51.08 on 07/10/26 | 937.54 on 07/09/26 | 54.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +59.84% since 04/30/26 | +32.07% since 04/30/26 | -25.11% since 04/30/26 | ||
| Low | 28.35 on 05/01/26 | 663.30 on 05/01/26 | 31.81 on 07/29/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +113.68% since 01/30/26 | +118.22% since 01/30/26 | -15.48% since 01/30/26 | ||
| Low | 19.84 on 02/24/26 | 342.00 on 03/09/26 | 25.89 on 03/30/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,847,580 | 171,407,376 | 11,940,906 | ||
| Shares Outstanding, K | 1,324,203 | 224,229 | 373,270 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 130,020,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -510,380,000 | ||
| Last Quarter Sales | 10,678,000,000 | 3,112,000,000 | 64,670,000 | ||
| Last Quarter Net Income | 624,000,000 | 748,000,000 | 805,360,000 | ||
| 60-Month Beta | 1.42 | 2.04 | 3.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 5.71 on 07/28/26 | -0.38 on 05/06/26 | ||
| Earnings Date | 09/02/26 | 10/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.142 on 06/16/26 | 0.740 on 06/24/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 09/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 50.46 | 0.00 | ||