Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.19 | 393.59 | 36.43 | ||
| High | 22.16 | 407.70 | 38.44 | ||
| Low | 21.08 | 374.53 | 36.40 | ||
| Latest | 22.13 | 379.52 | 38.34 | ||
| Change | +0.66 | -28.32 | -0.03 | ||
| % Change | +3.07% | -6.94% | -0.08% | ||
| Volume | 15,744,400 | 4,224,400 | 16,563,500 | ||
| 20-Day Average Volume | 17,697,145 | 3,957,970 | 22,726,670 | ||
| Previous Close | 21.47 | 407.84 | 38.37 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 414.95 | 34.65 | ||
| 20-Day Raw Stochastic | 50.44% | 5.85% | 70.11% | ||
| 20-Day Relative Strength | 50.27 | 49.84 | 48.26 | ||
| Weighted Alpha | +31.41 | +331.38 | +7.97 | ||
| Today's Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 02/23/26 | -6.84% since 02/23/26 | +24.56% since 02/23/26 | ||
| Low | 19.84 on 02/24/26 | 374.53 on 03/02/26 | 30.19 on 02/24/26 | ||
| High | 22.16 on 03/02/26 | 426.50 on 02/25/26 | 41.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 02/02/26 | -12.34% since 02/02/26 | -0.57% since 02/02/26 | ||
| Low | 19.84 on 02/24/26 | 374.53 on 03/02/26 | 29.99 on 02/05/26 | ||
| High | 24.38 on 02/11/26 | 459.84 on 02/12/26 | 41.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 12/02/25 | +42.21% since 12/02/25 | -18.30% since 12/02/25 | ||
| Low | 19.84 on 02/24/26 | 250.53 on 12/03/25 | 29.99 on 02/05/26 | ||
| High | 25.41 on 12/10/25 | 459.84 on 02/12/26 | 55.66 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -2.43% since 09/02/25 | +122.59% since 09/02/25 | -10.82% since 09/02/25 | ||
| Low | 19.84 on 02/24/26 | 170.01 on 09/03/25 | 29.99 on 02/05/26 | ||
| High | 26.44 on 10/08/25 | 459.84 on 02/12/26 | 84.64 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,529,508 | 88,938,880 | 13,330,812 | ||
| Shares Outstanding, K | 1,328,808 | 218,073 | 347,428 | ||
| Annual Sales | 34,296,000,000 | 9,097,000,000 | 43,070,000 | ||
| Annual Net Income | 57,000,000 | 1,469,000,000 | -331,650,000 | ||
| Last Quarter Sales | 9,679,000,000 | 2,825,000,000 | 39,870,000 | ||
| Last Quarter Net Income | 175,000,000 | 593,000,000 | -1,054,960,000 | ||
| 60-Month Beta | 1.33 | 1.62 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 12/04/25 | 3.11 on 01/27/26 | -0.20 on 02/25/26 | ||
| Latest Earnings Date | 03/09/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.142 on 12/19/25 | 0.740 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 43.30 | 0.00 | ||