Hewlett Packard Enterprise (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | STX | IONQ | ||
| Company | Hewlett Packard Enterprise | Seagate Technology | Ionq Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 55.69 | 911.40 | 43.38 | ||
| High | 55.94 | 915.16 | 44.19 | ||
| Low | 51.59 | 832.22 | 42.16 | ||
| Last | 53.15 | 852.49 | 43.63 | ||
| Change | -2.54 | -51.19 | -0.49 | ||
| Percent Change | -4.56% | -5.66% | -1.11% | ||
| Volume | 8,094,991 | 2,139,140 | 8,161,674 | ||
| 20-Day Average Volume | 16,206,237 | 5,248,308 | 20,556,480 | ||
| Previous | 55.69 | 903.68 | 44.12 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.16 | 856.23 | 40.13 | ||
| 20-Day Raw Stochastic | 49.85% | 48.03% | 73.32% | ||
| 20-Day Relative Strength | 55.65 | 49.06 | 50.45 | ||
| Weighted Alpha | +167.92 | +352.86 | -35.53 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 08/12/26 | -3.18% since 08/12/26 | -3.45% since 08/12/26 | ||
| Low | 51.59 on 08/19/26 | 832.22 on 08/19/26 | 42.17 on 08/19/26 | ||
| High | 63.44 on 08/13/26 | 1,013.99 on 08/17/26 | 47.94 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +16.41% since 07/17/26 | +7.95% since 07/17/26 | +25.47% since 07/17/26 | ||
| Low | 43.30 on 07/28/26 | 698.99 on 07/28/26 | 31.81 on 07/29/26 | ||
| High | 63.44 on 08/13/26 | 1,013.99 on 08/17/26 | 47.94 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +63.52% since 05/19/26 | +15.95% since 05/19/26 | -9.91% since 05/19/26 | ||
| Low | 32.69 on 05/20/26 | 698.99 on 07/28/26 | 31.81 on 07/29/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +149.37% since 02/19/26 | +107.91% since 02/19/26 | +30.54% since 02/19/26 | ||
| Low | 19.84 on 02/24/26 | 342.00 on 03/09/26 | 25.89 on 03/30/26 | ||
| High | 64.25 on 06/02/26 | 1,145.00 on 06/18/26 | 73.65 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,744,864 | 204,814,560 | 16,809,808 | ||
| Shares Outstanding, K | 1,324,203 | 226,645 | 381,002 | ||
| Annual Sales, $M | 34,296,000,000 | 12,195,000,000 | 130,020,000 | ||
| Annual Net Income, $M | 57,000,000 | 3,184,000,000 | -510,380,000 | ||
| Last Qtr Sales, $M | 10,678,000,000 | 3,629,000,000 | 80,050,000 | ||
| Last Qtr Income, $M | 624,000,000 | 1,294,000,000 | -1,867,740,000 | ||
| 60-Month Beta | 1.42 | 2.06 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 06/01/26 | 5.71 on 07/28/26 | -0.33 on 08/05/26 | ||
| Latest Earnings Date | 09/02/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.142 on 06/16/26 | 0.740 on 06/24/26 | N/A | ||
| Next Ex-Dividend Date | 06/16/26 | 09/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.43 | 67.17 | 0.00 | ||