Hewlett Packard Enterprise Comp (HPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPE | IBM | AMD | MU | STX |
| Company | Hewlett Packard Enterprise Comp | Intl Business Machines | Adv Micro Devices | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.56 | 301.75 | 217.80 | 275.81 | 300.50 |
| High | 24.56 | 301.75 | 217.80 | 275.81 | 300.50 |
| Low | 24.56 | 301.75 | 217.80 | 275.81 | 300.50 |
| Latest | 24.56 | 301.75 | 217.80 | 275.81 | 300.50 |
| Change | +0.13 | +0.77 | +4.37 | +9.89 | +4.14 |
| % Change | +0.53% | +0.26% | +2.05% | +3.72% | +1.40% |
| Volume | 9,553 | 6,759 | 809,588 | 1,350,011 | 32,182 |
| 20-Day Average Volume | 28,016,883 | 3,582,473 | 32,797,738 | 25,325,352 | 4,086,319 |
| Previous Close | 24.43 | 300.98 | 213.43 | 265.92 | 296.36 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 305.85 | 214.15 | 242.08 | 280.36 |
| 20-Day Raw Stochastic | 82.29% | 30.80% | 74.20% | 100.00% | 87.23% |
| 20-Day Relative Strength | 57.75 | 50.47 | 50.13 | 63.18 | 59.85 |
| Weighted Alpha | +24.39 | +34.28 | +70.50 | +288.81 | +279.41 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 12/15/25 | -2.24% since 12/15/25 | +4.92% since 12/15/25 | +16.13% since 12/15/25 | +5.22% since 12/15/25 |
| Low | 23.39 on 12/18/25 | 295.70 on 12/18/25 | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 276.11 on 12/17/25 |
| High | 24.67 on 12/17/25 | 307.38 on 12/16/25 | 217.80 on 12/22/25 | 275.81 on 12/22/25 | 305.43 on 12/19/25 |
| 1-Month | |||||
| %Chg | +19.69% since 11/21/25 | +1.45% since 11/21/25 | +6.88% since 11/21/25 | +33.00% since 11/21/25 | +26.53% since 11/21/25 |
| Low | 20.61 on 12/05/25 | 295.70 on 12/18/25 | 194.27 on 11/25/25 | 212.36 on 11/24/25 | 242.91 on 11/24/25 |
| High | 25.41 on 12/10/25 | 315.35 on 12/08/25 | 225.98 on 12/02/25 | 275.81 on 12/22/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.38% since 09/22/25 | +11.20% since 09/22/25 | +36.30% since 09/22/25 | +67.54% since 09/22/25 | +31.03% since 09/22/25 |
| Low | 19.92 on 11/20/25 | 263.56 on 10/23/25 | 154.78 on 09/25/25 | 154.65 on 09/25/25 | 209.00 on 10/22/25 |
| High | 26.44 on 10/08/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 275.81 on 12/22/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +36.75% since 06/20/25 | +7.40% since 06/20/25 | +69.84% since 06/20/25 | +123.15% since 06/20/25 | +129.46% since 06/20/25 |
| Low | 17.49 on 06/23/25 | 233.36 on 08/12/25 | 126.82 on 06/23/25 | 103.38 on 08/01/25 | 130.92 on 06/23/25 |
| High | 26.44 on 10/08/25 | 324.90 on 11/12/25 | 267.08 on 10/29/25 | 275.81 on 12/22/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,234,162 | 281,336,544 | 347,472,992 | 298,928,128 | 63,290,040 |
| Shares Outstanding, K | 1,319,450 | 934,735 | 1,628,042 | 1,124,128 | 213,558 |
| Annual Sales | 34,296,000,000 | 62,753,000,000 | 25,785,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | 57,000,000 | 6,023,000,000 | 1,641,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 9,679,000,000 | 16,331,000,000 | 9,246,000,000 | 11,315,000,000 | 2,629,000,000 |
| Last Quarter Net Income | 175,000,000 | 1,744,000,000 | 1,243,000,000 | 3,201,000,000 | 549,000,000 |
| 60-Month Beta | 1.34 | 0.69 | 1.93 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 12/04/25 | 2.65 on 10/22/25 | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 03/05/26 | 02/04/26 | 02/03/26 | 03/19/26 | 01/20/26 |
| Most Recent Dividend | 0.142 on 12/19/25 | 1.680 on 11/10/25 | N/A | 0.115 on 10/03/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | 12/19/25 | 11/10/25 | N/A | 12/29/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 27.44 | 73.60 | 25.06 | 35.53 |