Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | HLN | SN | WLK | REYN |
| Company | Hempacco Co. Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 9.89 | 185.60 | 77.26 | 26.28 |
| High | 0.0002 | 9.95 | 187.51 | 79.31 | 26.49 |
| Low | 0.0002 | 9.80 | 182.97 | 76.61 | 25.76 |
| Last | 0.0002 | 9.93 | 186.17 | 79.09 | 26.13 |
| Change | unch | -0.10 | +0.65 | +1.62 | -0.39 |
| Percent Change | unch | -1.00% | +0.35% | +2.09% | -1.47% |
| Volume | 2,100 | 3,517,900 | 2,327,300 | 1,298,000 | 1,292,100 |
| 20-Day Average Volume | 970 | 11,129,280 | 1,781,310 | 1,173,170 | 1,181,935 |
| Previous | 0.0002 | 10.03 | 185.52 | 77.47 | 26.52 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 9.95 | 160.54 | 75.51 | 25.91 |
| 20-Day Raw Stochastic | 100.00% | 46.53% | 96.81% | 87.25% | 65.03% |
| 20-Day Relative Strength | 48.12 | 54.25 | 75.61 | 51.47 | 55.73 |
| Weighted Alpha | N/A | +3.40 | +85.52 | -9.96 | +18.64 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 48% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 100% Buy | 64% Sell | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | +1.33% since 08/03/26 | +15.94% since 08/03/26 | +13.16% since 08/03/26 | +3.57% since 08/03/26 |
| Low | 0.0002 on 08/07/26 | 9.63 on 08/04/26 | 161.66 on 08/04/26 | 72.72 on 08/04/26 | 25.22 on 08/04/26 |
| High | 0.0002 on 08/07/26 | 10.11 on 08/06/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | 26.94 on 08/06/26 |
| 1-Month | |||||
| %Chg | +100.00% since 06/25/26 | +1.74% since 07/10/26 | +21.96% since 07/10/26 | +4.77% since 07/10/26 | -0.53% since 07/10/26 |
| Low | 0.0001 on 07/10/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 0.0002 on 08/07/26 | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 80.64 on 08/04/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | unch since 04/30/26 | +9.00% since 05/08/26 | +66.71% since 05/08/26 | -15.73% since 05/08/26 | +19.42% since 05/08/26 |
| Low | 0.0001 on 07/10/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 0.0002 on 08/07/26 | 10.31 on 07/28/26 | 187.63 on 08/07/26 | 99.51 on 05/12/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +100.00% since 02/06/26 | -10.05% since 02/10/26 | +56.92% since 02/10/26 | -20.21% since 02/10/26 | +13.17% since 02/10/26 |
| Low | 0.0001 on 07/10/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 0.0100 on 02/10/26 | 11.28 on 02/18/26 | 187.63 on 08/07/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 43,736,192 | 26,226,140 | 10,107,463 | 5,507,969 |
| Shares Outstanding, K | 4,332 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 4,050,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | -13,130,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 2,040,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | -6,970,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 2.77 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/08/25 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.54 | 110.67 | 15.51 |