Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | IPW | CHSN | ||
| Company | Hempacco Co. Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 9.99 | 1.99 | ||
| High | 0.0002 | 10.04 | 2.08 | ||
| Low | 0.0002 | 7.90 | 1.98 | ||
| Latest | 0.0002 | 8.02 | 2.01 | ||
| Change | +0.0001 | -1.68 | -0.08 | ||
| % Change | +100.00% | -17.32% | -3.83% | ||
| Volume | 8,315 | 94,559 | 28,931 | ||
| 20-Day Average Volume | 2,551 | 134,852 | 39,139 | ||
| Previous Close | 0.0001 | 9.70 | 2.09 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 10.69 | 2.28 | ||
| 20-Day Raw Stochastic | 1.01% | 3.19% | 3.61% | ||
| 20-Day Relative Strength | 45.34 | 39.86 | 41.54 | ||
| Weighted Alpha | N/A | -70.51 | -82.79 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/25 | -32.79% since 12/19/25 | -9.87% since 12/19/25 | ||
| Low | 0.0001 on 12/26/25 | 7.90 on 12/29/25 | 1.99 on 12/29/25 | ||
| High | 0.0002 on 12/29/25 | 12.01 on 12/23/25 | 2.41 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -33.33% since 11/24/25 | -23.41% since 11/28/25 | -11.08% since 11/28/25 | ||
| Low | 0.0001 on 12/26/25 | 7.90 on 12/29/25 | 1.98 on 12/15/25 | ||
| High | 0.0003 on 12/01/25 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -75.00% since 09/18/25 | -47.60% since 09/29/25 | -20.87% since 09/29/25 | ||
| Low | 0.0001 on 12/26/25 | 7.90 on 12/29/25 | 1.95 on 10/24/25 | ||
| High | 0.0100 on 10/06/25 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -71.43% since 06/26/25 | -56.08% since 06/27/25 | -81.71% since 06/27/25 | ||
| Low | 0.0001 on 12/26/25 | 7.90 on 12/29/25 | 1.50 on 08/28/25 | ||
| High | 0.0500 on 07/25/25 | 34.65 on 09/22/25 | 11.14 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 10,183 | 1,131 | ||
| Shares Outstanding, K | 4,332 | 1,050 | 541 | ||
| Annual Sales | 4,050,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -13,130,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 2,040,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -6,970,000 | -530,000 | N/A | ||
| 60-Month Beta | 2.77 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/08/25 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||