Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | IPW | MSS | ||
| Company | Hempacco Co. Inc | Ipower Inc | Maison Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.33 | 1.2700 | ||
| High | 0.0002 | 3.64 | 1.4400 | ||
| Low | 0.0002 | 3.04 | 1.2400 | ||
| Last | 0.0002 | 3.64 | 1.4000 | ||
| Change | unch | -0.07 | +0.1300 | ||
| Percent Change | unch | -1.89% | +10.24% | ||
| Volume | 2,100 | 156,400 | 401,200 | ||
| 20-Day Average Volume | 970 | 515,107 | 2,556,037 | ||
| Previous | 0.0002 | 3.71 | 1.2700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 6.25 | 1.9807 | ||
| 20-Day Raw Stochastic | 100.00% | 6.65% | 6.58% | ||
| 20-Day Relative Strength | 48.12 | 22.60 | 31.19 | ||
| Weighted Alpha | N/A | -99.39 | -94.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | -23.96% since 08/03/26 | -5.41% since 08/03/26 | ||
| Low | 0.0002 on 08/07/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 5.72 on 08/04/26 | 1.5600 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/25/26 | -73.57% since 07/10/26 | -55.91% since 07/10/26 | ||
| Low | 0.0001 on 07/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 13.41 on 07/13/26 | 3.6700 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/26 | -93.79% since 05/08/26 | -77.60% since 05/08/26 | ||
| Low | 0.0001 on 07/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 69.48 on 05/14/26 | 9.6000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/06/26 | -98.85% since 02/10/26 | -89.63% since 02/10/26 | ||
| Low | 0.0001 on 07/10/26 | 2.97 on 08/05/26 | 1.2400 on 08/10/26 | ||
| High | 0.0100 on 02/10/26 | 310.32 on 02/11/26 | 18.0000 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 2,843 | 853 | ||
| Shares Outstanding, K | 4,332 | 781 | 609 | ||
| Annual Sales, $M | 4,050,000 | 66,140,000 | 124,220,000 | ||
| Annual Net Income, $M | -13,130,000 | -4,970,000 | 1,170,000 | ||
| Last Qtr Sales, $M | 2,040,000 | 3,500,000 | 29,540,000 | ||
| Last Qtr Income, $M | -6,970,000 | -3,450,000 | -5,210,000 | ||
| 60-Month Beta | 2.77 | 3.01 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | -8.00 on 03/17/26 | ||
| Latest Earnings Date | 08/08/25 | 10/08/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||