Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | BON | IPW | ||
| Company | Hempacco Co. Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6500 | 2.1600 | ||
| High | 0.0001 | 1.7400 | 2.1600 | ||
| Low | 0.0001 | 1.6300 | 1.9000 | ||
| Latest | 0.0001 | 1.7000 | 1.9200 | ||
| Change | unch | +0.0620 | -0.2400 | ||
| % Change | unch | +3.79% | -11.11% | ||
| Volume | 700 | 26,000 | 122,700 | ||
| 20-Day Average Volume | 1,265 | 147,725 | 542,755 | ||
| Previous Close | 0.0001 | 1.6380 | 2.1600 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6364 | 3.4155 | ||
| 20-Day Raw Stochastic | 0.00% | 87.50% | 0.49% | ||
| 20-Day Relative Strength | 45.05 | 53.39 | 27.39 | ||
| Weighted Alpha | N/A | -23.90 | -90.11 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | +6.92% since 02/20/26 | -40.92% since 02/20/26 | ||
| Low | 0.0001 on 02/27/26 | 1.5250 on 02/23/26 | 1.9000 on 02/27/26 | ||
| High | 0.0100 on 02/10/26 | 1.7400 on 02/27/26 | 2.8600 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/27/26 | +1.19% since 01/27/26 | -60.00% since 01/27/26 | ||
| Low | 0.0001 on 02/27/26 | 1.4200 on 02/19/26 | 1.9000 on 02/27/26 | ||
| High | 0.0100 on 02/10/26 | 1.7400 on 02/27/26 | 6.0200 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 11/24/25 | -9.57% since 11/26/25 | -81.10% since 11/26/25 | ||
| Low | 0.0001 on 02/27/26 | 1.4200 on 02/19/26 | 1.9000 on 02/27/26 | ||
| High | 0.0100 on 02/10/26 | 1.9300 on 12/10/25 | 13.0600 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/25/25 | +22.30% since 08/27/25 | -88.79% since 08/27/25 | ||
| Low | 0.0001 on 02/27/26 | 1.3600 on 08/28/25 | 1.9000 on 02/27/26 | ||
| High | 0.0100 on 02/10/26 | 3.4000 on 09/09/25 | 34.6500 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 13,819 | 2,539 | ||
| Shares Outstanding, K | 4,332 | 8,129 | 1,322 | ||
| Annual Sales | 4,050,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -13,130,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 2,040,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -6,970,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 2.77 | -0.34 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 08/08/25 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||