Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | BON | IPW | ||
| Company | Hempacco Co. Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2800 | 1.3600 | ||
| High | 0.0001 | 1.3000 | 1.4101 | ||
| Low | 0.0001 | 1.2100 | 1.3100 | ||
| Latest | 0.0001 | 1.2800 | 1.3500 | ||
| Change | unch | unch | -0.0800 | ||
| % Change | unch | unch | -5.59% | ||
| Volume | 500 | 27,100 | 1,044,300 | ||
| 20-Day Average Volume | 505 | 24,300 | 492,465 | ||
| Previous Close | 0.0001 | 1.2800 | 1.4300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4119 | 1.7078 | ||
| 20-Day Raw Stochastic | 0.00% | 34.09% | 12.44% | ||
| 20-Day Relative Strength | 45.10 | 27.65 | 27.34 | ||
| Weighted Alpha | N/A | -25.68 | -90.93 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/26 | -5.88% since 03/26/26 | -13.46% since 03/26/26 | ||
| Low | 0.0001 on 04/02/26 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0002 on 03/27/26 | 1.4700 on 03/27/26 | 1.5900 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | -21.95% since 03/02/26 | -34.94% since 03/02/26 | ||
| Low | 0.0001 on 04/02/26 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0002 on 03/27/26 | 1.6750 on 03/03/26 | 2.3000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/30/25 | -25.15% since 01/02/26 | -82.21% since 01/02/26 | ||
| Low | 0.0001 on 04/02/26 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0100 on 02/10/26 | 1.7495 on 01/14/26 | 9.4300 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 10/02/25 | -35.03% since 10/02/25 | -91.65% since 10/02/25 | ||
| Low | 0.0001 on 04/02/26 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0100 on 02/10/26 | 2.3400 on 10/14/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 10,405 | 1,785 | ||
| Shares Outstanding, K | 4,332 | 8,129 | 1,322 | ||
| Annual Sales | 4,050,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -13,130,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 2,040,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -6,970,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 2.77 | -0.25 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 08/08/25 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||