Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | IPW | CHSN | ||
| Company | Hempacco Co. Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.42 | 1.1000 | ||
| High | 0.0001 | 2.49 | 1.1389 | ||
| Low | 0.0001 | 2.33 | 1.0600 | ||
| Latest | 0.0001 | 2.38 | 1.0600 | ||
| Change | unch | -0.08 | -0.0300 | ||
| % Change | unch | -3.25% | -2.75% | ||
| Volume | 6,300 | 134,700 | 35,900 | ||
| 20-Day Average Volume | 1,015 | 418,160 | 1,163,105 | ||
| Previous Close | 0.0001 | 2.46 | 1.0900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.19 | 1.1660 | ||
| 20-Day Raw Stochastic | 0.00% | 5.80% | 11.83% | ||
| 20-Day Relative Strength | 45.09 | 28.54 | 24.77 | ||
| Weighted Alpha | N/A | -97.65 | -85.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | -12.18% since 06/16/26 | -12.40% since 06/16/26 | ||
| Low | 0.0001 on 06/18/26 | 2.25 on 06/18/26 | 1.0600 on 06/24/26 | ||
| High | 0.0001 on 06/18/26 | 2.65 on 06/17/26 | 1.2900 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 05/18/26 | -44.26% since 05/22/26 | -13.82% since 05/22/26 | ||
| Low | 0.0001 on 06/18/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0001 on 06/18/26 | 4.49 on 05/28/26 | 1.8800 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 03/10/26 | -81.17% since 03/24/26 | -99.59% since 03/24/26 | ||
| Low | 0.0001 on 06/18/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0002 on 05/18/26 | 12.72 on 03/27/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/11/25 | -97.29% since 12/24/25 | -99.52% since 12/24/25 | ||
| Low | 0.0001 on 06/18/26 | 2.25 on 06/18/26 | 0.9500 on 06/09/26 | ||
| High | 0.0100 on 02/10/26 | 86.16 on 12/26/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 1,627 | 425 | ||
| Shares Outstanding, K | 4,332 | 661 | 390 | ||
| Annual Sales | 4,050,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | -13,130,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | 2,040,000 | 3,500,000 | N/A | ||
| Last Quarter Net Income | -6,970,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 2.77 | 2.85 | -4.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 08/08/25 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||