Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | CGTL | CHSN | ||
| Company | Hempacco Co. Inc | Creative Global Technology Ltd | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.40 | 1.0400 | ||
| High | 0.0002 | 4.53 | 1.0909 | ||
| Low | 0.0002 | 4.23 | 1.0400 | ||
| Latest | 0.0002 | 4.35 | 1.0600 | ||
| Change | unch | -0.08 | -0.0100 | ||
| % Change | unch | -1.81% | -0.93% | ||
| Volume | 200 | 30,100 | 95,000 | ||
| 20-Day Average Volume | 985 | 407,622 | 2,237,265 | ||
| Previous Close | 0.0002 | 4.43 | 1.0700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 5.32 | 1.0890 | ||
| 20-Day Raw Stochastic | 100.00% | 6.08% | 13.73% | ||
| 20-Day Relative Strength | 48.12 | 38.22 | 25.07 | ||
| Weighted Alpha | N/A | -80.24 | -81.11 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 06/03/26 | -3.76% since 07/08/26 | +2.42% since 07/08/26 | ||
| Low | 0.0001 on 07/10/26 | 4.15 on 07/09/26 | 0.9900 on 07/13/26 | ||
| High | 0.0002 on 07/14/26 | 4.63 on 07/13/26 | 1.5000 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/12/26 | -35.06% since 06/15/26 | -9.40% since 06/15/26 | ||
| Low | 0.0001 on 07/10/26 | 4.02 on 07/07/26 | 0.9900 on 07/13/26 | ||
| High | 0.0002 on 07/14/26 | 9.45 on 06/23/26 | 1.5000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/13/26 | -75.63% since 04/15/26 | -99.55% since 04/15/26 | ||
| Low | 0.0001 on 07/10/26 | 2.27 on 05/27/26 | 0.9500 on 06/09/26 | ||
| High | 0.0002 on 07/14/26 | 25.50 on 05/11/26 | 300.0000 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/12/26 | -92.39% since 01/15/26 | -99.52% since 01/15/26 | ||
| Low | 0.0001 on 07/10/26 | 2.27 on 05/27/26 | 0.9500 on 06/09/26 | ||
| High | 0.0100 on 02/10/26 | 96.00 on 01/16/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 5,090 | 417 | ||
| Shares Outstanding, K | 4,332 | 1,149 | 390 | ||
| Annual Sales | 4,050,000 | 21,150,000 | 18,270,000 | ||
| Annual Net Income | -13,130,000 | -13,370,000 | 190,000 | ||
| Last Quarter Sales | 2,040,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,970,000 | N/A | N/A | ||
| 60-Month Beta | 2.77 | 0.21 | -4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/08/25 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||