Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | IPW | CHSN | ||
| Company | Hempacco Co. Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.87 | 1.0700 | ||
| High | 0.0001 | 4.23 | 1.3300 | ||
| Low | 0.0001 | 3.85 | 1.0600 | ||
| Latest | 0.0001 | 4.11 | 1.1800 | ||
| Change | unch | +0.26 | +0.1100 | ||
| % Change | unch | +6.75% | +10.28% | ||
| Volume | 1,000 | 369,700 | 397,600 | ||
| 20-Day Average Volume | 695 | 134,461 | 1,002,090 | ||
| Previous Close | 0.0001 | 3.85 | 1.0700 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 5.64 | 1.4450 | ||
| 20-Day Raw Stochastic | 0.00% | 13.26% | 9.00% | ||
| 20-Day Relative Strength | 45.09 | 30.69 | 24.53 | ||
| Weighted Alpha | N/A | -95.92 | -88.95 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 04/29/26 | -3.75% since 05/22/26 | -4.07% since 05/22/26 | ||
| Low | 0.0001 on 06/01/26 | 3.77 on 05/27/26 | 0.9900 on 05/28/26 | ||
| High | 0.0002 on 05/18/26 | 4.49 on 05/28/26 | 1.3300 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 04/30/26 | -44.04% since 05/01/26 | -58.74% since 05/01/26 | ||
| Low | 0.0001 on 06/01/26 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0002 on 05/18/26 | 7.76 on 05/06/26 | 3.1000 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -73.24% since 02/27/26 | -99.44% since 02/27/26 | ||
| Low | 0.0001 on 06/01/26 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0002 on 05/18/26 | 18.40 on 03/11/26 | 331.0000 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 12/01/25 | -95.06% since 12/01/25 | -99.46% since 12/01/25 | ||
| Low | 0.0001 on 06/01/26 | 3.55 on 05/21/26 | 0.9900 on 05/28/26 | ||
| High | 0.0100 on 02/10/26 | 104.48 on 12/03/25 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 2,546 | 417 | ||
| Shares Outstanding, K | 4,332 | 661 | 390 | ||
| Annual Sales | 4,050,000 | 66,140,000 | 18,270,000 | ||
| Annual Net Income | -13,130,000 | -4,970,000 | 190,000 | ||
| Last Quarter Sales | 2,040,000 | 3,500,000 | N/A | ||
| Last Quarter Net Income | -6,970,000 | -3,450,000 | N/A | ||
| 60-Month Beta | 2.77 | 3.03 | -4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 05/20/26 | N/A | ||
| Earnings Date | 08/08/25 | 10/08/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||