Hempacco Co. Inc (HPCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPCO | MSS | CHSN | ||
| Company | Hempacco Co. Inc | Maison Solutions Inc Cl A | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6300 | 1.0700 | ||
| High | 0.0001 | 1.6900 | 1.0700 | ||
| Low | 0.0001 | 1.5001 | 1.0400 | ||
| Last | 0.0001 | 1.5500 | 1.0700 | ||
| Change | unch | -0.0500 | +0.0400 | ||
| Percent Change | unch | -3.13% | +3.88% | ||
| Volume | 100 | 192,958 | 17,575 | ||
| 20-Day Average Volume | 2,315 | 5,662,611 | 172,109 | ||
| Previous | 0.0001 | 1.6000 | 1.0300 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.4928 | 1.0612 | ||
| 20-Day Raw Stochastic | 0.00% | 15.96% | 46.27% | ||
| 20-Day Relative Strength | 44.59 | 39.54 | 27.74 | ||
| Weighted Alpha | N/A | -93.83 | -70.92 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 08/06/26 | +10.79% since 08/24/26 | -2.73% since 08/24/26 | ||
| Low | 0.0001 on 08/31/26 | 1.3200 on 08/25/26 | 1.0201 on 08/28/26 | ||
| High | 0.0002 on 08/07/26 | 2.2700 on 08/26/26 | 1.1500 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 07/28/26 | +14.07% since 07/31/26 | -2.73% since 07/31/26 | ||
| Low | 0.0001 on 08/31/26 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 3.1200 on 08/19/26 | 1.2500 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/29/26 | -66.34% since 05/29/26 | unch since 05/29/26 | ||
| Low | 0.0001 on 08/31/26 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 9.6000 on 06/09/26 | 1.8800 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/27/26 | -88.29% since 02/27/26 | -99.49% since 02/27/26 | ||
| Low | 0.0001 on 08/31/26 | 1.2400 on 08/10/26 | 0.9150 on 08/10/26 | ||
| High | 0.0002 on 08/07/26 | 18.0000 on 03/12/26 | 331.0000 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11 | 974 | 401 | ||
| Shares Outstanding, K | 4,332 | 609 | 390 | ||
| Annual Sales, $M | 4,050,000 | 124,220,000 | 18,270,000 | ||
| Annual Net Income, $M | -13,130,000 | 1,170,000 | 190,000 | ||
| Last Qtr Sales, $M | 2,040,000 | 29,540,000 | N/A | ||
| Last Qtr Income, $M | -6,970,000 | -5,210,000 | N/A | ||
| 60-Month Beta | 2.77 | 4.16 | -4.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.00 on 03/17/26 | N/A | ||
| Latest Earnings Date | 08/08/25 | 09/28/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||