Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | VAL | RIG | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.77 | 47.94 | 79.00 | 5.85 | 10.41 |
| High | 41.88 | 48.40 | 81.97 | 5.92 | 10.57 |
| Low | 39.22 | 46.71 | 79.00 | 5.71 | 10.14 |
| Last | 40.09 | 47.50 | 79.92 | 5.80 | 10.43 |
| Change | -0.97 | -0.20 | +0.07 | -0.02 | -0.01 |
| % Change | -2.36% | -0.42% | +0.09% | -0.34% | -0.10% |
| Volume | 3,217,300 | 1,578,300 | 774,300 | 18,811,900 | 10,483,101 |
| 20-Day Average Volume | 1,652,750 | 1,297,325 | 1,001,760 | 21,207,496 | 8,125,305 |
| Previous Close | 41.06 | 47.70 | 79.85 | 5.82 | 10.44 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.75 | 45.75 | 76.22 | 5.33 | 10.25 |
| 20-Day Raw Stochastic | 67.70% | 78.11% | 80.06% | 87.76% | 52.27% |
| 20-Day Relative Strength | 59.05% | 55.68% | 58.45% | 56.69% | 50.67% |
| Weighted Alpha | -4.52 | -4.69 | +12.59 | -26.41 | -28.51 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 07/19/24 | +2.59% since 07/19/24 | +4.51% since 07/19/24 | +10.06% since 07/19/24 | +0.48% since 07/19/24 |
| Low | 36.85 on 07/25/24 | 45.69 on 07/25/24 | 76.39 on 07/25/24 | 5.22 on 07/22/24 | 9.75 on 07/25/24 |
| High | 42.60 on 07/25/24 | 48.40 on 07/26/24 | 81.97 on 07/26/24 | 5.92 on 07/26/24 | 10.57 on 07/26/24 |
| 1-Month | |||||
| %Chg | +13.89% since 06/26/24 | +6.05% since 06/26/24 | +10.85% since 06/26/24 | +11.75% since 06/26/24 | +3.37% since 06/26/24 |
| Low | 34.83 on 07/09/24 | 43.08 on 07/09/24 | 71.69 on 07/09/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 42.60 on 07/25/24 | 48.74 on 07/17/24 | 81.97 on 07/26/24 | 5.92 on 07/26/24 | 11.27 on 07/17/24 |
| 3-Month | |||||
| %Chg | -0.74% since 04/26/24 | +2.61% since 04/26/24 | +15.49% since 04/26/24 | -1.19% since 04/26/24 | -7.29% since 04/26/24 |
| Low | 32.48 on 06/14/24 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 4.94 on 07/10/24 | 9.51 on 07/09/24 |
| High | 42.60 on 07/25/24 | 48.74 on 07/17/24 | 81.97 on 07/26/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
| 6-Month | |||||
| %Chg | +11.30% since 01/26/24 | +5.91% since 01/26/24 | +16.28% since 01/26/24 | +1.58% since 01/26/24 | -3.25% since 01/26/24 |
| Low | 32.48 on 06/14/24 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.51 on 07/09/24 |
| High | 44.11 on 04/08/24 | 52.15 on 04/08/24 | 81.97 on 07/26/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,053,648 | 6,812,561 | 5,782,019 | 5,475,625 | 4,193,758 |
| Shares Outstanding, K | 98,725 | 142,821 | 72,411 | 940,829 | 401,701 |
| Annual Sales | 2,872,420,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 434,100,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 687,940,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
| Last Quarter Net Income | 84,830,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
| 60-Month Beta | 1.47 | 1.03 | 1.21 | 2.85 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/24/24 | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.03 on 07/24/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 08/01/24 | 07/31/24 | 07/24/24 |
| Most Recent Dividend | 0.420 on 05/16/24 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 21.96 | 91.50 | 0.00 | 10.13 |