Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HP | NE | VAL | RIG | PTEN |
| Company | Helmerich & Payne | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.71 | 44.82 | 92.92 | 6.29 | 8.19 |
| High | 35.01 | 45.46 | 95.07 | 6.45 | 8.55 |
| Low | 33.39 | 44.30 | 91.00 | 6.16 | 8.13 |
| Latest | 34.59 | 44.91 | 94.55 | 6.38 | 8.41 |
| Change | +0.33 | -0.81 | +0.37 | -0.03 | +0.07 |
| % Change | +0.96% | -1.77% | +0.39% | -0.47% | +0.84% |
| Volume | 1,177,400 | 1,566,200 | 1,128,700 | 32,315,400 | 8,533,500 |
| 20-Day Average Volume | 2,035,350 | 2,689,480 | 2,755,260 | 67,699,305 | 10,808,479 |
| Previous Close | 34.26 | 45.72 | 94.18 | 6.41 | 8.34 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.65 | 41.79 | 79.96 | 5.80 | 8.17 |
| 20-Day Raw Stochastic | 55.32% | 80.82% | 83.55% | 73.76% | 70.80% |
| 20-Day Relative Strength | 56.09 | 67.11 | 70.72 | 65.82 | 62.64 |
| Weighted Alpha | +60.82 | +105.92 | +130.10 | +186.60 | +36.66 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 02/19/26 | -0.95% since 02/19/26 | +2.23% since 02/19/26 | +0.31% since 02/19/26 | -1.06% since 02/19/26 |
| Low | 33.39 on 02/26/26 | 44.22 on 02/20/26 | 89.12 on 02/20/26 | 6.11 on 02/20/26 | 8.08 on 02/25/26 |
| High | 35.83 on 02/23/26 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 8.55 on 02/26/26 |
| 1-Month | |||||
| %Chg | +6.56% since 01/26/26 | +27.59% since 01/26/26 | +63.38% since 01/26/26 | +29.94% since 01/26/26 | +14.42% since 01/26/26 |
| Low | 31.94 on 02/12/26 | 34.00 on 01/28/26 | 55.71 on 02/02/26 | 4.75 on 02/02/26 | 7.16 on 01/28/26 |
| High | 36.73 on 02/04/26 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 8.90 on 02/09/26 |
| 3-Month | |||||
| %Chg | +24.74% since 11/26/25 | +47.58% since 11/26/25 | +69.02% since 11/26/25 | +48.37% since 11/26/25 | +48.06% since 11/26/25 |
| Low | 27.04 on 12/16/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 3.79 on 12/16/25 | 5.65 on 11/28/25 |
| High | 36.73 on 02/04/26 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 8.90 on 02/09/26 |
| 6-Month | |||||
| %Chg | +82.53% since 08/26/25 | +60.34% since 08/26/25 | +93.55% since 08/26/25 | +109.87% since 08/26/25 | +48.32% since 08/26/25 |
| Low | 18.79 on 08/27/25 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 2.93 on 09/04/25 | 5.10 on 09/30/25 |
| High | 36.73 on 02/04/26 | 47.44 on 02/23/26 | 102.19 on 02/23/26 | 6.96 on 02/23/26 | 8.90 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,420,826 | 7,278,488 | 6,520,176 | 7,069,262 | 3,165,656 |
| Shares Outstanding, K | 99,849 | 159,197 | 69,231 | 1,102,849 | 379,575 |
| Annual Sales | 3,746,010,000 | 3,285,570,000 | 2,369,000,000 | 3,965,000,000 | 4,826,620,000 |
| Annual Net Income | -163,700,000 | 216,720,000 | 982,800,000 | -2,915,000,000 | -93,640,000 |
| Last Quarter Sales | 1,017,030,000 | 764,410,000 | 537,400,000 | 1,043,000,000 | 1,150,810,000 |
| Last Quarter Net Income | -96,710,000 | 86,640,000 | 717,500,000 | 25,000,000 | -9,090,000 |
| 60-Month Beta | 0.57 | 1.12 | 1.18 | 1.46 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/04/26 | 0.09 on 02/11/26 | 10.26 on 02/19/26 | 0.02 on 02/19/26 | -0.02 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/27/26 | 04/29/26 | 04/27/26 | 04/22/26 |
| Most Recent Dividend | 0.250 on 02/13/26 | 0.500 on 12/04/25 | N/A | 0.150 on 08/21/15 | 0.080 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/26 | 03/04/26 | 03/08/19 | 08/21/15 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 434.25 | 68.88 | 21.22 | 0.00 | 0.00 |