Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Helmerich & Payne (HP)

Helmerich & Payne (HP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 37.68 45.92 73.98 5.84 10.96
High 38.06 47.32 75.99 6.11 11.07
Low 37.32 45.90 73.75 5.83 10.86
Last 37.86 47.37 75.87 6.08 11.06
Change +0.71 +2.00 +2.88 +0.31 +0.26
% Change +1.91% +4.41% +3.95% +5.37% +2.41%
Volume 198,868 498,171 216,756 11,313,590 986,426
20-Day Average Volume 918,881 824,428 905,322 15,996,548 5,954,943
Previous Close 37.15 45.37 72.99 5.77 10.80
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.37 46.33 72.88 5.80 10.97
20-Day Raw Stochastic 24.18% 76.34% 86.14% 77.35% 55.45%
20-Day Relative Strength 42.02% 52.23% 57.62% 54.58% 47.42%
Weighted Alpha +6.35 +11.81 +22.04 -8.34 -6.22
Today's Opinion 56% Sell 24% Buy 88% Buy 16% Buy 56% Sell
Previous Opinion 56% Sell 40% Sell 88% Buy 32% Sell 72% Sell
Last Month's Opinion 40% Buy 24% Sell 8% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg -2.48% since 05/20/24 -1.56% since 05/20/24 -1.70% since 05/20/24 -2.40% since 05/20/24 -5.00% since 05/20/24
Low 36.89 on 05/24/24 45.24 on 05/24/24 72.79 on 05/24/24 5.76 on 05/24/24 10.69 on 05/24/24
High 39.39 on 05/21/24 48.11 on 05/21/24 77.73 on 05/21/24 6.26 on 05/21/24 11.68 on 05/21/24
1-Month  
%Chg -6.46% since 04/26/24 +2.12% since 04/26/24 +9.73% since 04/26/24 +3.75% since 04/26/24 -2.04% since 04/26/24
Low 36.89 on 05/24/24 43.56 on 05/01/24 63.60 on 05/01/24 5.10 on 05/01/24 10.18 on 05/02/24
High 40.87 on 04/29/24 48.42 on 05/20/24 77.92 on 05/20/24 6.38 on 05/20/24 11.69 on 05/20/24
3-Month  
%Chg -1.87% since 02/28/24 +13.28% since 02/28/24 +19.83% since 02/28/24 +27.41% since 02/28/24 -5.08% since 02/28/24
Low 36.89 on 05/24/24 41.58 on 02/29/24 62.74 on 02/29/24 4.66 on 02/29/24 10.18 on 05/02/24
High 44.11 on 04/08/24 52.15 on 04/08/24 77.92 on 05/20/24 6.88 on 04/08/24 12.65 on 04/08/24
6-Month  
%Chg +3.88% since 11/28/23 +4.39% since 11/28/23 +9.56% since 11/28/23 -3.33% since 11/28/23 -6.13% since 11/28/23
Low 32.17 on 01/17/24 41.23 on 12/12/23 60.06 on 02/05/24 4.45 on 02/20/24 9.73 on 01/17/24
High 44.11 on 04/08/24 52.15 on 04/08/24 77.92 on 05/20/24 6.88 on 04/08/24 12.65 on 04/08/24
Key Statistics  
Market Capitalization, $K 3,667,634 6,479,788 5,285,279 4,728,977 4,338,371
Shares Outstanding, K 98,725 142,821 72,411 819,580 401,701
Annual Sales 2,872,420,000 2,589,020,000 1,784,200,000 2,832,000,000 4,146,460,000
Annual Net Income 434,100,000 481,900,000 865,400,000 -954,000,000 246,290,000
Last Quarter Sales 687,940,000 637,080,000 525,000,000 763,000,000 1,510,360,000
Last Quarter Net Income 84,830,000 95,480,000 25,500,000 98,000,000 51,240,000
60-Month Beta 1.51 1.06 1.20 2.83 2.23
Per-Share Information  
Most Recent Earnings 0.86 on 04/24/24 0.45 on 05/06/24 0.35 on 05/01/24 -0.03 on 04/29/24 0.15 on 05/01/24
Latest Earnings Date 04/24/24 05/06/24 05/02/24 04/29/24 05/01/24
Most Recent Dividend 0.420 on 05/16/24 0.400 on 03/07/24 N/A 0.150 on 08/21/15 0.080 on 02/29/24
Next Ex-Dividends Date 05/16/24 06/06/24 03/08/19 08/21/15 06/03/24
Ratios  
Price/Earnings ttm 10.28 21.87 87.86 0.00 10.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar