Werewolf Therapeutics Inc (HOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOWL | APUS | XCUR | ||
| Company | Werewolf Therapeutics Inc | Apimeds Pharmaceuticals US Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3933 | 1.1700 | 2.97 | ||
| High | 0.4200 | 1.2800 | 3.10 | ||
| Low | 0.3815 | 1.1700 | 2.97 | ||
| Latest | 0.3815 | 1.2700 | 3.04 | ||
| Change | -0.0108 | +0.0100 | +0.12 | ||
| % Change | -2.75% | +0.79% | +4.11% | ||
| Volume | 522,868 | 17,099 | 3,228 | ||
| 20-Day Average Volume | 582,173 | 46,415 | 14,061 | ||
| Previous Close | 0.3923 | 1.2700 | 2.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4773 | 1.3960 | 3.02 | ||
| 20-Day Raw Stochastic | 0.03% | 20.93% | 50.60% | ||
| 20-Day Relative Strength | 32.20 | 44.70 | 44.87 | ||
| Weighted Alpha | -71.85 | -47.10 | -57.64 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.68% since 06/01/26 | -17.11% since 06/01/26 | -8.71% since 06/01/26 | ||
| Low | 0.3835 on 06/08/26 | 1.1700 on 06/08/26 | 2.62 on 06/04/26 | ||
| High | 0.4718 on 06/02/26 | 1.5103 on 06/02/26 | 3.45 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -43.59% since 05/08/26 | -16.75% since 05/08/26 | -9.79% since 05/08/26 | ||
| Low | 0.3835 on 06/08/26 | 1.1700 on 06/08/26 | 2.62 on 06/04/26 | ||
| High | 0.7159 on 05/11/26 | 1.6000 on 05/27/26 | 3.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.29% since 03/06/26 | -5.26% since 03/06/26 | -26.75% since 03/06/26 | ||
| Low | 0.3835 on 06/08/26 | 1.1700 on 06/08/26 | 2.62 on 06/04/26 | ||
| High | 1.1400 on 04/06/26 | 5.9700 on 05/05/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -61.64% since 12/08/25 | -40.85% since 12/08/25 | -42.96% since 12/08/25 | ||
| Low | 0.3835 on 06/08/26 | 0.9510 on 02/13/26 | 2.62 on 06/04/26 | ||
| High | 1.2000 on 12/17/25 | 5.9700 on 05/05/26 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,065 | 19,166 | 18,612 | ||
| Shares Outstanding, K | 48,597 | 15,091 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -60,820,000 | -6,000,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -13,530,000 | -35,060,000 | -1,830,000 | ||
| 60-Month Beta | 0.29 | N/A | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/07/26 | -2.26 on 05/26/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 08/13/26 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||