Werewolf Therapeutics Inc (HOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOWL | CVM | JSPR | ||
| Company | Werewolf Therapeutics Inc | Cel-Sci Corp | Jasper Therapeutics Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 6.28 | 1.6800 | ||
| High | 1.0250 | 6.37 | 1.7400 | ||
| Low | 0.9900 | 6.20 | 1.6700 | ||
| Latest | 1.0100 | 6.30 | 1.7300 | ||
| Change | +0.0100 | +0.03 | +0.0100 | ||
| % Change | +1.00% | +0.48% | +0.58% | ||
| Volume | 120,422 | 8,191 | 293,249 | ||
| 20-Day Average Volume | 507,966 | 57,842 | 3,749,260 | ||
| Previous Close | 1.0000 | 6.27 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9529 | 6.62 | 1.7360 | ||
| 20-Day Raw Stochastic | 53.54% | 32.46% | 33.50% | ||
| 20-Day Relative Strength | 42.47 | 41.93 | 43.07 | ||
| Weighted Alpha | -47.78 | -63.75 | -71.98 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.06% since 12/02/25 | -9.28% since 12/02/25 | +9.81% since 12/02/25 | ||
| Low | 0.8200 on 12/03/25 | 5.56 on 12/03/25 | 1.3900 on 12/03/25 | ||
| High | 1.0300 on 12/04/25 | 6.89 on 12/03/25 | 1.9300 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -13.21% since 11/07/25 | -10.70% since 11/07/25 | -2.53% since 11/07/25 | ||
| Low | 0.8000 on 11/21/25 | 5.56 on 12/03/25 | 1.3900 on 12/03/25 | ||
| High | 1.2100 on 11/10/25 | 7.80 on 11/28/25 | 2.4199 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -27.15% since 09/09/25 | -41.19% since 09/09/25 | -33.01% since 09/09/25 | ||
| Low | 0.8000 on 11/21/25 | 5.56 on 12/03/25 | 1.3900 on 12/03/25 | ||
| High | 2.3800 on 09/29/25 | 10.83 on 10/03/25 | 2.6900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -29.21% since 06/09/25 | +147.52% since 06/09/25 | -70.79% since 06/09/25 | ||
| Low | 0.8000 on 11/21/25 | 2.06 on 06/18/25 | 1.3900 on 12/03/25 | ||
| High | 2.3800 on 09/29/25 | 13.48 on 08/27/25 | 7.1900 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,540 | 50,260 | 48,132 | ||
| Shares Outstanding, K | 48,540 | 8,016 | 27,984 | ||
| Annual Sales | 1,890,000 | 0 | 0 | ||
| Annual Net Income | -70,520,000 | -26,920,000 | -71,270,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -16,370,000 | -5,660,000 | -18,740,000 | ||
| 60-Month Beta | 0.74 | 0.49 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/04/25 | -1.36 on 08/14/25 | -1.13 on 11/10/25 | ||
| Latest Earnings Date | 11/06/25 | 01/12/26 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||