Werewolf Therapeutics Inc (HOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOWL | NEUP | NCEL | ||
| Company | Werewolf Therapeutics Inc | Neuphoria Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.83 | 3.46 | ||
| High | 0.4250 | 3.90 | 3.46 | ||
| Low | 0.3866 | 3.80 | 3.11 | ||
| Last | 0.4047 | 3.87 | 3.35 | ||
| Change | +0.0187 | +0.04 | -0.25 | ||
| Percent Change | +4.84% | +1.04% | -7.08% | ||
| Volume | 274,500 | 23,700 | 46,800 | ||
| 20-Day Average Volume | 622,735 | 448,305 | 12,005 | ||
| Previous | 0.3860 | 3.83 | 3.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4011 | 3.77 | 3.51 | ||
| 20-Day Raw Stochastic | 32.38% | 64.13% | 23.83% | ||
| 20-Day Relative Strength | 50.05 | 48.57 | 45.93 | ||
| Weighted Alpha | -66.73 | -29.61 | -74.53 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Yesterday's Opinion | 56% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/07/26 | +1.31% since 08/07/26 | +1.06% since 08/07/26 | ||
| Low | 0.3630 on 08/12/26 | 3.75 on 08/12/26 | 3.09 on 08/11/26 | ||
| High | 0.4250 on 08/14/26 | 3.90 on 08/14/26 | 3.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +17.61% since 07/14/26 | +8.40% since 07/14/26 | -15.95% since 07/14/26 | ||
| Low | 0.3308 on 07/15/26 | 3.28 on 07/22/26 | 3.09 on 08/11/26 | ||
| High | 0.5398 on 07/30/26 | 4.20 on 07/23/26 | 4.16 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -25.41% since 05/14/26 | -23.97% since 05/14/26 | -2.48% since 05/14/26 | ||
| Low | 0.2700 on 06/29/26 | 3.19 on 07/01/26 | 2.80 on 06/08/26 | ||
| High | 0.5500 on 05/18/26 | 5.53 on 05/26/26 | 4.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -38.08% since 02/13/26 | -4.44% since 02/13/26 | +20.76% since 02/13/26 | ||
| Low | 0.2700 on 06/29/26 | 3.19 on 07/01/26 | 1.83 on 03/30/26 | ||
| High | 1.1400 on 04/06/26 | 5.53 on 05/26/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,668 | 20,916 | 17,880 | ||
| Shares Outstanding, K | 48,599 | 5,405 | 5,345 | ||
| Annual Sales, $M | 0 | 15,650,000 | 0 | ||
| Annual Net Income, $M | -60,820,000 | -370,000 | -8,300,000 | ||
| Last Qtr Sales, $M | 21,000,000 | 0 | N/A | ||
| Last Qtr Income, $M | 3,670,000 | -510,000 | -1,761,016 | ||
| 60-Month Beta | 0.29 | 0.75 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 07/31/26 | -0.09 on 05/15/26 | N/A on 08/25/20 | ||
| Latest Earnings Date | 11/03/26 | 10/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||