New Horizon Aircraft Ltd (HOVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOVR | SIDU | MNTS | ||
| Company | New Horizon Aircraft Ltd | Sidus Space Inc Cl A | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 2.43 | 4.50 | ||
| High | 1.9700 | 2.65 | 4.55 | ||
| Low | 1.9000 | 2.41 | 4.26 | ||
| Last | 1.8950 | 2.45 | 4.24 | ||
| Change | -0.0850 | -0.09 | -0.45 | ||
| Percent Change | -4.29% | -3.54% | -9.59% | ||
| Volume | 501,215 | 3,663,878 | 964,552 | ||
| 20-Day Average Volume | 1,101,246 | 6,054,245 | 1,279,138 | ||
| Previous | 1.9800 | 2.54 | 4.69 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8780 | 2.14 | 4.60 | ||
| 20-Day Raw Stochastic | 59.32% | 74.75% | 27.11% | ||
| 20-Day Relative Strength | 50.29 | 49.56 | 40.98 | ||
| Weighted Alpha | -18.45 | -40.22 | -95.17 | ||
| Today's Opinion | 32% Sell | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 16% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 08/11/26 | -7.12% since 08/11/26 | -11.02% since 08/11/26 | ||
| Low | 1.9000 on 08/18/26 | 2.34 on 08/17/26 | 4.26 on 08/18/26 | ||
| High | 2.0700 on 08/12/26 | 2.67 on 08/12/26 | 5.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +22.93% since 07/17/26 | +29.14% since 07/17/26 | -13.71% since 07/17/26 | ||
| Low | 1.5800 on 07/29/26 | 1.66 on 07/29/26 | 3.92 on 08/03/26 | ||
| High | 2.1700 on 08/10/26 | 2.67 on 08/12/26 | 5.24 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -12.27% since 05/18/26 | -38.24% since 05/18/26 | -30.18% since 05/18/26 | ||
| Low | 1.4600 on 07/16/26 | 1.66 on 07/29/26 | 3.92 on 08/03/26 | ||
| High | 3.6799 on 05/26/26 | 6.79 on 05/27/26 | 22.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.63% since 02/18/26 | +9.77% since 02/18/26 | -22.32% since 02/18/26 | ||
| Low | 1.2500 on 03/30/26 | 1.66 on 07/29/26 | 3.11 on 04/07/26 | ||
| High | 3.6799 on 05/26/26 | 6.79 on 05/27/26 | 22.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,315 | 168,628 | 103,006 | ||
| Shares Outstanding, K | 66,826 | 66,520 | 21,963 | ||
| Annual Sales, $M | 0 | 3,380,000 | 1,110,000 | ||
| Annual Net Income, $M | -24,000,000 | -29,470,000 | -30,470,000 | ||
| Last Qtr Sales, $M | 0 | 580,000 | 30,000 | ||
| Last Qtr Income, $M | -4,840,000 | -4,780,000 | -8,270,000 | ||
| 60-Month Beta | 3.88 | -0.84 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/16/26 | -0.06 on 08/13/26 | -0.70 on 08/11/26 | ||
| Latest Earnings Date | 10/09/26 | 11/13/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||