New Horizon Aircraft Ltd (HOVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOVR | SIDU | BAER | ||
| Company | New Horizon Aircraft Ltd | Sidus Space Inc Cl A | Bridger Aerospace Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7200 | 1.7900 | 1.9300 | ||
| High | 1.7400 | 1.8100 | 1.9800 | ||
| Low | 1.6000 | 1.6800 | 1.8700 | ||
| Latest | 1.6050 | 1.7050 | 1.8700 | ||
| Change | -0.1450 | -0.0700 | -0.0700 | ||
| % Change | -8.29% | -3.94% | -3.61% | ||
| Volume | 573,940 | 2,356,502 | 184,743 | ||
| 20-Day Average Volume | 1,295,782 | 6,217,865 | 367,339 | ||
| Previous Close | 1.7500 | 1.7750 | 1.9400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7715 | 2.0868 | 1.9135 | ||
| 20-Day Raw Stochastic | 23.66% | 1.43% | 43.65% | ||
| 20-Day Relative Strength | 41.81 | 35.59 | 49.23 | ||
| Weighted Alpha | -31.73 | -60.64 | -10.20 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.45% since 07/22/26 | -14.57% since 07/22/26 | -2.32% since 07/22/26 | ||
| Low | 1.6100 on 07/29/26 | 1.6800 on 07/29/26 | 1.8300 on 07/28/26 | ||
| High | 1.9650 on 07/23/26 | 2.0400 on 07/23/26 | 2.0300 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -18.02% since 06/29/26 | -40.77% since 06/29/26 | +5.28% since 06/29/26 | ||
| Low | 1.4600 on 07/16/26 | 1.6800 on 07/29/26 | 1.7401 on 07/17/26 | ||
| High | 2.1150 on 07/02/26 | 3.0800 on 07/02/26 | 2.0950 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -15.89% since 04/29/26 | -45.16% since 04/29/26 | -6.19% since 04/29/26 | ||
| Low | 1.4600 on 07/16/26 | 1.6800 on 07/29/26 | 1.6300 on 05/18/26 | ||
| High | 3.6799 on 05/26/26 | 6.7900 on 05/27/26 | 2.6100 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -21.60% since 01/29/26 | -42.57% since 01/29/26 | -39.26% since 01/29/26 | ||
| Low | 1.2500 on 03/30/26 | 1.6800 on 07/29/26 | 1.6300 on 05/18/26 | ||
| High | 3.6799 on 05/26/26 | 6.7900 on 05/27/26 | 3.1965 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,945 | 118,073 | 108,491 | ||
| Shares Outstanding, K | 66,826 | 66,520 | 55,923 | ||
| Annual Sales | 0 | 3,380,000 | 122,830,000 | ||
| Annual Net Income | -24,000,000 | -29,470,000 | 4,140,000 | ||
| Last Quarter Sales | 0 | 360,000 | 8,510,000 | ||
| Last Quarter Net Income | -4,840,000 | -5,210,000 | -31,300,000 | ||
| 60-Month Beta | 3.84 | -0.88 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/16/26 | -0.08 on 05/14/26 | -0.69 on 05/06/26 | ||
| Earnings Date | 10/09/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||