New Horizon Aircraft Ltd (HOVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOVR | BAER | XTIA | ||
| Company | New Horizon Aircraft Ltd | Bridger Aerospace Group Holdings Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 2.02 | 1.8500 | ||
| High | 2.1800 | 2.06 | 1.9381 | ||
| Low | 1.9700 | 2.02 | 1.8500 | ||
| Latest | 2.1800 | 2.05 | 1.9110 | ||
| Change | +0.2600 | +0.03 | +0.0610 | ||
| % Change | +13.54% | +1.43% | +3.30% | ||
| Volume | 967,357 | 95,289 | 473,568 | ||
| 20-Day Average Volume | 895,654 | 407,613 | 1,421,061 | ||
| Previous Close | 1.9200 | 2.02 | 1.8500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7425 | 2.12 | 2.1017 | ||
| 20-Day Raw Stochastic | 89.66% | 28.95% | 14.58% | ||
| 20-Day Relative Strength | 60.59 | 46.17 | 45.61 | ||
| Weighted Alpha | +58.85 | +4.49 | -5.56 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.35% since 04/23/26 | -2.38% since 04/23/26 | -4.70% since 04/23/26 | ||
| Low | 1.7800 on 04/24/26 | 2.01 on 04/29/26 | 1.8200 on 04/29/26 | ||
| High | 2.2500 on 04/27/26 | 2.23 on 04/24/26 | 2.0850 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +66.15% since 03/30/26 | +19.19% since 03/30/26 | +0.26% since 03/30/26 | ||
| Low | 1.3200 on 03/31/26 | 1.82 on 03/31/26 | 1.8200 on 04/29/26 | ||
| High | 2.2500 on 04/27/26 | 2.32 on 04/14/26 | 2.5400 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +16.13% since 01/30/26 | -28.82% since 01/30/26 | +15.27% since 01/30/26 | ||
| Low | 1.2500 on 03/30/26 | 1.71 on 03/30/26 | 1.4500 on 02/05/26 | ||
| High | 2.2500 on 04/27/26 | 3.10 on 02/04/26 | 3.1900 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -5.26% since 10/30/25 | +20.59% since 10/30/25 | +13.24% since 10/30/25 | ||
| Low | 1.1600 on 11/20/25 | 1.51 on 11/07/25 | 1.2200 on 12/31/25 | ||
| High | 2.6800 on 10/31/25 | 3.44 on 01/28/26 | 3.1900 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,905 | 112,964 | 71,173 | ||
| Shares Outstanding, K | 45,263 | 55,923 | 38,472 | ||
| Annual Sales | 0 | 122,830,000 | 22,490,000 | ||
| Annual Net Income | 5,200,000 | 4,140,000 | -68,760,000 | ||
| Last Quarter Sales | 0 | 8,550,000 | 18,920,000 | ||
| Last Quarter Net Income | -6,900,000 | -15,150,000 | -21,580,000 | ||
| 60-Month Beta | 3.14 | 0.27 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/14/26 | -0.40 on 03/05/26 | -0.45 on 04/15/26 | ||
| Earnings Date | 08/28/26 | 05/06/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||