New Horizon Aircraft Ltd (HOVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOVR | BAER | XTIA | ||
| Company | New Horizon Aircraft Ltd | Bridger Aerospace Group Holdings Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 1.9000 | 1.5400 | ||
| High | 1.7800 | 1.9800 | 1.5550 | ||
| Low | 1.6800 | 1.8500 | 1.5000 | ||
| Latest | 1.6800 | 1.9300 | 1.5300 | ||
| Change | -0.0700 | -0.0200 | -0.0300 | ||
| % Change | -4.00% | -1.03% | -1.92% | ||
| Volume | 1,376,500 | 421,400 | 581,100 | ||
| 20-Day Average Volume | 1,181,180 | 478,480 | 1,063,500 | ||
| Previous Close | 1.7500 | 1.9500 | 1.5600 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0345 | 1.8530 | 1.7320 | ||
| 20-Day Raw Stochastic | 0.00% | 62.50% | 6.00% | ||
| 20-Day Relative Strength | 38.37 | 50.37 | 40.36 | ||
| Weighted Alpha | -33.16 | -9.80 | -35.05 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.72% since 06/30/26 | +0.52% since 06/30/26 | -15.47% since 06/30/26 | ||
| Low | 1.6800 on 07/08/26 | 1.8499 on 07/07/26 | 1.5000 on 07/08/26 | ||
| High | 2.1150 on 07/02/26 | 2.0950 on 07/02/26 | 1.8300 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -25.66% since 06/08/26 | +0.52% since 06/08/26 | -17.30% since 06/08/26 | ||
| Low | 1.6800 on 07/08/26 | 1.6550 on 06/25/26 | 1.5000 on 07/08/26 | ||
| High | 2.4100 on 06/09/26 | 2.0950 on 07/02/26 | 2.0000 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 04/08/26 | -10.23% since 04/08/26 | -27.14% since 04/08/26 | ||
| Low | 1.4300 on 04/14/26 | 1.6300 on 05/18/26 | 1.5000 on 07/08/26 | ||
| High | 3.6799 on 05/26/26 | 2.6100 on 05/28/26 | 2.5400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -23.98% since 01/08/26 | -8.96% since 01/08/26 | -13.56% since 01/08/26 | ||
| Low | 1.2500 on 03/30/26 | 1.6300 on 05/18/26 | 1.4500 on 02/05/26 | ||
| High | 3.6799 on 05/26/26 | 3.4400 on 01/28/26 | 3.1900 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,660 | 109,050 | 60,026 | ||
| Shares Outstanding, K | 56,377 | 55,923 | 38,478 | ||
| Annual Sales | 0 | 122,830,000 | 22,490,000 | ||
| Annual Net Income | 5,200,000 | 4,140,000 | -68,760,000 | ||
| Last Quarter Sales | 0 | 8,510,000 | 27,700,000 | ||
| Last Quarter Net Income | -6,900,000 | -31,300,000 | -35,270,000 | ||
| 60-Month Beta | 3.84 | 0.35 | 4.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/14/26 | -0.69 on 05/06/26 | -0.32 on 05/14/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||