New Horizon Aircraft Ltd (HOVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOVR | BAER | XTIA | ||
| Company | New Horizon Aircraft Ltd | Bridger Aerospace Group Holdings Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.9600 | 1.5700 | ||
| High | 1.8300 | 1.9700 | 1.5861 | ||
| Low | 1.7100 | 1.7500 | 1.4201 | ||
| Latest | 1.7700 | 1.8200 | 1.4300 | ||
| Change | -0.0200 | +0.0200 | -0.1400 | ||
| % Change | -1.12% | +1.11% | -8.92% | ||
| Volume | 638,300 | 1,496,900 | 1,845,900 | ||
| 20-Day Average Volume | 1,076,610 | 374,940 | 1,608,355 | ||
| Previous Close | 1.7900 | 1.8000 | 1.5700 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6825 | 1.8055 | 1.4895 | ||
| 20-Day Raw Stochastic | 59.51% | 65.96% | 37.21% | ||
| 20-Day Relative Strength | 46.26 | 51.93 | 46.75 | ||
| Weighted Alpha | -28.40 | -46.88 | -74.81 | ||
| Today's Opinion | 24% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 11/28/25 | +0.55% since 11/28/25 | -12.27% since 11/28/25 | ||
| Low | 1.5200 on 12/02/25 | 1.6500 on 12/03/25 | 1.4201 on 12/05/25 | ||
| High | 1.8300 on 12/05/25 | 1.9700 on 12/05/25 | 1.6000 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -18.81% since 11/05/25 | +7.06% since 11/05/25 | -4.67% since 11/05/25 | ||
| Low | 1.1600 on 11/20/25 | 1.5100 on 11/07/25 | 1.2700 on 11/17/25 | ||
| High | 2.2750 on 11/06/25 | 1.9800 on 11/14/25 | 1.7000 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +10.62% since 09/05/25 | -10.34% since 09/05/25 | -28.86% since 09/05/25 | ||
| Low | 1.1600 on 11/20/25 | 1.4700 on 10/29/25 | 1.2700 on 11/17/25 | ||
| High | 4.1800 on 10/15/25 | 2.0550 on 09/08/25 | 2.3000 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +96.67% since 06/05/25 | -0.55% since 06/05/25 | -16.86% since 06/05/25 | ||
| Low | 0.8516 on 06/06/25 | 1.4700 on 10/29/25 | 1.2700 on 11/17/25 | ||
| High | 4.1800 on 10/15/25 | 2.2400 on 09/02/25 | 7.4300 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,513 | 101,088 | 46,885 | ||
| Shares Outstanding, K | 40,968 | 55,543 | 32,787 | ||
| Annual Sales | 0 | 98,610,000 | 3,200,000 | ||
| Annual Net Income | 5,200,000 | -15,570,000 | -35,600,000 | ||
| Last Quarter Sales | 0 | 67,890,000 | 2,480,000 | ||
| Last Quarter Net Income | -10,900,000 | 34,520,000 | -13,450,000 | ||
| 60-Month Beta | 2.94 | 0.15 | 5.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/10/25 | 0.37 on 11/06/25 | -0.61 on 11/19/25 | ||
| Latest Earnings Date | 01/13/26 | 11/06/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 0.00 | 0.00 | ||