Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | RMCF | BTBD | ||
| Company | Chanticleer Hldgs | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.6200 | 1.5443 | ||
| High | 2.26 | 1.7000 | 1.5600 | ||
| Low | 2.10 | 1.5700 | 1.5231 | ||
| Latest | 2.10 | 1.5700 | 1.5350 | ||
| Change | -0.14 | -0.0400 | -0.0150 | ||
| % Change | -6.25% | -2.48% | -0.97% | ||
| Volume | 11,600 | 21,400 | 7,200 | ||
| 20-Day Average Volume | 30,110 | 36,105 | 35,110 | ||
| Previous Close | 2.24 | 1.6100 | 1.5500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.6130 | 1.5169 | ||
| 20-Day Raw Stochastic | 12.16% | 48.84% | 67.02% | ||
| 20-Day Relative Strength | 44.56 | 46.85 | 46.38 | ||
| Weighted Alpha | -67.10 | -28.21 | -15.05 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | -4.85% since 12/05/25 | -3.46% since 12/05/25 | ||
| Low | 2.01 on 11/09/17 | 1.5700 on 12/12/25 | 1.4800 on 12/09/25 | ||
| High | 2.38 on 11/10/17 | 1.7000 on 12/12/25 | 1.6230 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | -3.68% since 11/12/25 | -9.71% since 11/12/25 | ||
| Low | 2.01 on 11/09/17 | 1.3600 on 11/20/25 | 1.2200 on 11/21/25 | ||
| High | 2.78 on 10/16/17 | 1.7900 on 11/28/25 | 1.6900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | +1.29% since 09/12/25 | -9.17% since 09/12/25 | ||
| Low | 1.90 on 09/25/17 | 1.3600 on 11/20/25 | 1.2200 on 11/21/25 | ||
| High | 2.85 on 08/14/17 | 2.1800 on 09/18/25 | 2.1600 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | +31.90% since 06/12/25 | +7.34% since 06/11/25 | ||
| Low | 1.90 on 09/25/17 | 1.1700 on 06/16/25 | 1.0500 on 07/16/25 | ||
| High | 4.50 on 05/19/17 | 2.2500 on 07/16/25 | 5.6000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 12,247 | 9,447 | ||
| Shares Outstanding, K | 3,000 | 7,800 | 6,155 | ||
| Annual Sales | 41,700,000 | 29,580,000 | 14,820,000 | ||
| Annual Net Income | -9,080,000 | -6,120,000 | -2,310,000 | ||
| Last Quarter Sales | 10,770,000 | 6,820,000 | 3,850,000 | ||
| Last Quarter Net Income | -1,370,000 | -660,000 | 910,000 | ||
| 60-Month Beta | 1.53 | 0.71 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 10/13/25 | 0.15 on 11/17/25 | ||
| Latest Earnings Date | 11/15/17 | 01/13/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||