Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | BTBD | CCHH | ||
| Company | Chanticleer Hldgs | Bt Brands Inc | Cch Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.1200 | 1.4200 | ||
| High | 2.26 | 1.1800 | 1.5900 | ||
| Low | 2.10 | 1.1200 | 1.3400 | ||
| Latest | 2.10 | 1.1400 | 1.5800 | ||
| Change | -0.14 | +0.0200 | +0.2100 | ||
| % Change | -6.25% | +1.79% | +15.33% | ||
| Volume | 11,600 | 36,400 | 389,200 | ||
| 20-Day Average Volume | 30,110 | 21,240 | 1,142,244 | ||
| Previous Close | 2.24 | 1.1200 | 1.3700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.1063 | 2.4827 | ||
| 20-Day Raw Stochastic | 12.16% | 55.56% | 4.52% | ||
| 20-Day Relative Strength | 44.56 | 48.51 | 33.77 | ||
| Weighted Alpha | -67.10 | -17.96 | -73.79 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | +2.70% since 07/20/26 | +1.28% since 07/20/26 | ||
| Low | 2.01 on 11/09/17 | 1.0900 on 07/22/26 | 1.3000 on 07/24/26 | ||
| High | 2.38 on 11/10/17 | 1.1800 on 07/27/26 | 1.6199 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | +8.57% since 06/26/26 | -61.93% since 06/26/26 | ||
| Low | 2.01 on 11/09/17 | 1.0400 on 07/08/26 | 1.3000 on 07/24/26 | ||
| High | 2.78 on 10/16/17 | 1.2200 on 07/15/26 | 7.4910 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | -35.59% since 04/27/26 | -68.43% since 04/27/26 | ||
| Low | 1.90 on 09/25/17 | 1.0300 on 06/25/26 | 1.3000 on 07/24/26 | ||
| High | 2.85 on 08/14/17 | 2.3100 on 04/29/26 | 10.2000 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | -23.49% since 01/27/26 | -67.85% since 01/27/26 | ||
| Low | 1.90 on 09/25/17 | 1.0300 on 06/25/26 | 1.3000 on 07/24/26 | ||
| High | 4.50 on 05/19/17 | 2.4799 on 04/06/26 | 17.9000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 6,927 | 3,007 | ||
| Shares Outstanding, K | 3,000 | 6,185 | 2,195 | ||
| Annual Sales | 41,700,000 | 13,490,000 | 9,590,000 | ||
| Annual Net Income | -9,080,000 | -690,000 | -2,680,000 | ||
| Last Quarter Sales | 10,770,000 | 2,840,000 | N/A | ||
| Last Quarter Net Income | -1,370,000 | -750,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/14/26 | N/A | ||
| Earnings Date | 11/15/17 | 08/17/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||