Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | GTIM | BTBD | ||
| Company | Chanticleer Hldgs | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.3000 | 1.1300 | ||
| High | 2.26 | 1.3100 | 1.1800 | ||
| Low | 2.10 | 1.2800 | 1.1219 | ||
| Latest | 2.10 | 1.2900 | 1.1300 | ||
| Change | -0.14 | -0.0200 | -0.0200 | ||
| % Change | -6.25% | -1.53% | -1.74% | ||
| Volume | 11,600 | 28,700 | 29,000 | ||
| 20-Day Average Volume | 30,110 | 25,365 | 172,825 | ||
| Previous Close | 2.24 | 1.3100 | 1.1500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.2732 | 1.2905 | ||
| 20-Day Raw Stochastic | 12.16% | 53.85% | 10.64% | ||
| 20-Day Relative Strength | 44.56 | 54.77 | 40.12 | ||
| Weighted Alpha | -67.10 | -21.84 | -12.17 | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | -1.53% since 05/21/26 | -2.59% since 05/21/26 | ||
| Low | 2.01 on 11/09/17 | 1.2700 on 05/28/26 | 1.0900 on 05/22/26 | ||
| High | 2.38 on 11/10/17 | 1.3500 on 05/27/26 | 1.1800 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | +2.38% since 04/29/26 | -49.78% since 04/29/26 | ||
| Low | 2.01 on 11/09/17 | 1.2200 on 05/18/26 | 1.0300 on 05/11/26 | ||
| High | 2.78 on 10/16/17 | 1.3500 on 05/27/26 | 2.1768 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | +8.40% since 02/27/26 | -12.40% since 02/27/26 | ||
| Low | 1.90 on 09/25/17 | 1.1300 on 03/20/26 | 1.0300 on 05/11/26 | ||
| High | 2.85 on 08/14/17 | 1.3500 on 05/27/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | unch since 11/28/25 | -31.93% since 11/28/25 | ||
| Low | 1.90 on 09/25/17 | 1.1000 on 12/24/25 | 1.0300 on 05/11/26 | ||
| High | 4.50 on 05/19/17 | 1.4200 on 12/10/25 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 13,620 | 6,989 | ||
| Shares Outstanding, K | 3,000 | 10,558 | 6,185 | ||
| Annual Sales | 41,700,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -9,080,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 10,770,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -1,370,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 1.53 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 11/15/17 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 0.00 | ||