Chanticleer Hldgs (HOTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOTR | RMCF | BTBD | ||
| Company | Chanticleer Hldgs | Rocky MT Chocolate | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.20 | 1.5500 | 1.0799 | ||
| High | 2.26 | 1.5600 | 1.0799 | ||
| Low | 2.10 | 1.4500 | 1.0300 | ||
| Latest | 2.10 | 1.4800 | 1.0600 | ||
| Change | -0.14 | -0.0200 | -0.0250 | ||
| % Change | -6.25% | -1.33% | -2.30% | ||
| Volume | 11,600 | 44,100 | 39,100 | ||
| 20-Day Average Volume | 30,110 | 91,405 | 49,035 | ||
| Previous Close | 2.24 | 1.5000 | 1.0850 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.6495 | 1.1372 | ||
| 20-Day Raw Stochastic | 12.16% | 15.07% | 14.29% | ||
| 20-Day Relative Strength | 44.56 | 33.50 | 39.16 | ||
| Weighted Alpha | -67.10 | -19.86 | -20.59 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/06/17 | +0.68% since 06/17/26 | -7.02% since 06/17/26 | ||
| Low | 2.01 on 11/09/17 | 1.3700 on 06/22/26 | 1.0300 on 06/25/26 | ||
| High | 2.38 on 11/10/17 | 1.6900 on 06/24/26 | 1.1800 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 10/13/17 | -23.32% since 05/22/26 | -9.40% since 05/22/26 | ||
| Low | 2.01 on 11/09/17 | 1.3700 on 06/22/26 | 1.0300 on 06/25/26 | ||
| High | 2.78 on 10/16/17 | 2.1399 on 05/26/26 | 1.2400 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 08/11/17 | -34.51% since 03/25/26 | -43.01% since 03/25/26 | ||
| Low | 1.90 on 09/25/17 | 1.3700 on 06/22/26 | 1.0300 on 06/25/26 | ||
| High | 2.85 on 08/14/17 | 2.9600 on 05/05/26 | 2.4799 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 05/12/17 | -14.45% since 12/24/25 | -25.61% since 12/24/25 | ||
| Low | 1.90 on 09/25/17 | 1.3700 on 06/22/26 | 1.0300 on 06/25/26 | ||
| High | 4.50 on 05/19/17 | 2.9900 on 02/12/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,300 | 14,098 | 6,710 | ||
| Shares Outstanding, K | 3,000 | 9,399 | 6,185 | ||
| Annual Sales | 41,700,000 | 27,500,000 | 13,490,000 | ||
| Annual Net Income | -9,080,000 | -4,560,000 | -690,000 | ||
| Last Quarter Sales | 10,770,000 | 6,760,000 | 2,840,000 | ||
| Last Quarter Net Income | -1,370,000 | -3,420,000 | -750,000 | ||
| 60-Month Beta | 1.53 | 0.63 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 06/01/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 11/15/17 | 07/21/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||