American Hotel Income Properties REIT LP (HOT-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOT-UN.TO | SOHO | BHM | ||
| Company | American Hotel Income Properties REIT LP | Sotherly Hotels | Bluerock Homes Trust Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE Arca | ||
| Open | 0.50 | 2.16 | 8.94 | ||
| High | 0.55 | 2.17 | 10.38 | ||
| Low | 0.50 | 2.16 | 8.85 | ||
| Latest | 0.51 | 2.16 | 9.50 | ||
| Change | +0.01 | -0.01 | +0.50 | ||
| % Change | +2.00% | -0.46% | +5.56% | ||
| Volume | 213,036 | 52,600 | 36,300 | ||
| 20-Day Average Volume | 177,171 | 63,185 | 5,735 | ||
| Previous Close | 0.50 | 2.17 | 9.00 | ||
| Industry | Real Estate Investment Trusts | REIT - Equity Trust Other | REIT - Equity Trust Resident | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.18 | 9.05 | ||
| 20-Day Raw Stochastic | 83.67% | 33.33% | 62.23% | ||
| 20-Day Relative Strength | 74.65 | 71.43 | 51.18 | ||
| Weighted Alpha | -15.95 | +27.75 | -31.28 | ||
| Today's Opinion | 8% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | Hold | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.67% since 12/16/25 | -1.37% since 12/16/25 | +5.79% since 12/16/25 | ||
| Low | 0.35 on 12/17/25 | 2.14 on 12/19/25 | 8.39 on 12/18/25 | ||
| High | 0.55 on 12/23/25 | 2.19 on 12/18/25 | 10.38 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +85.45% since 11/21/25 | -0.23% since 11/21/25 | +5.56% since 11/21/25 | ||
| Low | 0.26 on 11/24/25 | 2.14 on 12/19/25 | 8.05 on 12/12/25 | ||
| High | 0.55 on 12/23/25 | 2.20 on 12/12/25 | 10.38 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +22.89% since 09/23/25 | +151.28% since 09/23/25 | -16.00% since 09/23/25 | ||
| Low | 0.26 on 11/24/25 | 0.78 on 10/01/25 | 8.05 on 12/12/25 | ||
| High | 0.55 on 12/23/25 | 2.20 on 12/12/25 | 12.13 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.51% since 06/23/25 | +101.87% since 06/23/25 | -25.78% since 06/23/25 | ||
| Low | 0.26 on 11/24/25 | 0.68 on 08/26/25 | 8.05 on 12/12/25 | ||
| High | 0.55 on 12/23/25 | 2.20 on 12/12/25 | 14.81 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,442 | 44,465 | 36,509 | ||
| Shares Outstanding, K | 74,885 | 20,491 | 4,057 | ||
| Annual Sales | 256,884,000 | 181,890,000 | 50,210,000 | ||
| Annual Net Income | -46,984,000 | 1,300,000 | 30,000 | ||
| Last Quarter Sales | 47,573,000 | 38,010,000 | 16,610,000 | ||
| Last Quarter Net Income | -26,875,000 | -5,490,000 | 380,000 | ||
| 60-Month Beta | -0.90 | 0.71 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/06/25 | -0.37 on 11/14/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | 0.015 on 10/30/23 | 0.130 on 03/12/20 | 0.125 on 12/24/25 | ||
| Next Ex-Dividends Date | 10/30/23 | 03/12/20 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.97 | 52.65 | ||