Hornbeck Offshore Services (HOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSS | DWSN | KLXE | ||
| Company | Hornbeck Offshore Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.6300 | 1.7000 | ||
| High | 0.0270 | 1.6400 | 1.9200 | ||
| Low | 0.0150 | 1.5300 | 1.6300 | ||
| Latest | 0.0180 | 1.5600 | 1.8900 | ||
| Change | -0.0020 | -0.0700 | +0.3200 | ||
| % Change | -10.00% | -4.29% | +20.38% | ||
| Volume | 2,710,700 | 118,732 | 738,073 | ||
| 20-Day Average Volume | 618,590 | 43,872 | 212,944 | ||
| Previous Close | 0.0200 | 1.6300 | 1.5700 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0192 | 1.7380 | 1.7075 | ||
| 20-Day Raw Stochastic | 25.00% | 10.93% | 81.63% | ||
| 20-Day Relative Strength | 37.91 | 37.59 | 56.15 | ||
| Weighted Alpha | -94.26 | -19.94 | -55.83 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/12/20 | -6.59% since 12/23/25 | +10.53% since 12/23/25 | ||
| Low | 0.0150 on 05/19/20 | 1.5300 on 12/31/25 | 1.4900 on 12/30/25 | ||
| High | 0.0270 on 05/19/20 | 1.7800 on 12/24/25 | 1.9200 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -25.31% since 04/17/20 | -20.41% since 11/28/25 | +13.86% since 11/28/25 | ||
| Low | 0.0150 on 05/19/20 | 1.5000 on 12/17/25 | 1.4900 on 12/30/25 | ||
| High | 0.0270 on 05/19/20 | 2.0489 on 12/05/25 | 1.9800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -97.14% since 02/19/20 | -11.36% since 09/30/25 | -1.56% since 09/30/25 | ||
| Low | 0.0150 on 05/19/20 | 1.5000 on 12/17/25 | 1.4850 on 11/21/25 | ||
| High | 0.7000 on 02/20/20 | 2.3502 on 10/27/25 | 2.0660 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -96.00% since 11/19/19 | +6.85% since 06/30/25 | +1.07% since 06/30/25 | ||
| Low | 0.0150 on 05/19/20 | 1.2650 on 08/15/25 | 1.4600 on 07/16/25 | ||
| High | 0.9398 on 02/18/20 | 2.3502 on 10/27/25 | 2.1600 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713 | 50,608 | 28,006 | ||
| Shares Outstanding, K | 39,602 | 31,048 | 17,838 | ||
| Annual Sales | 212,400,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -119,120,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | N/A | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | N/A | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | -1.15 | -0.10 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 05/20/20 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||