Hornbeck Offshore Services (HOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSS | NINE | NCSM | ||
| Company | Hornbeck Offshore Services | Nine Energy Service Inc | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0150 | 1.7000 | 18.02 | ||
| High | 0.0270 | 1.7500 | 18.02 | ||
| Low | 0.0150 | 1.6000 | 18.02 | ||
| Last | 0.0180 | 1.6900 | 18.02 | ||
| Change | -0.0020 | +0.0100 | -0.12 | ||
| % Change | -10.00% | +0.60% | -0.64% | ||
| Volume | 2,710,700 | 1,059,100 | 300 | ||
| 20-Day Average Volume | 618,590 | 718,300 | 3,015 | ||
| Previous Close | 0.0200 | 1.6800 | 18.14 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0192 | 1.8560 | 17.75 | ||
| 20-Day Raw Stochastic | 25.00% | 14.08% | 63.51% | ||
| 20-Day Relative Strength | 37.91% | 36.73% | 55.70% | ||
| Weighted Alpha | -94.26 | -46.41 | +5.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/12/20 | +3.05% since 05/23/24 | +2.88% since 05/21/24 | ||
| Low | 0.0150 on 05/19/20 | 1.5900 on 05/30/24 | 16.53 on 05/22/24 | ||
| High | 0.0270 on 05/19/20 | 1.7500 on 05/31/24 | 18.69 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -25.31% since 04/17/20 | -21.76% since 04/30/24 | +9.90% since 04/30/24 | ||
| Low | 0.0150 on 05/19/20 | 1.5900 on 05/30/24 | 16.37 on 05/02/24 | ||
| High | 0.0270 on 05/19/20 | 2.3000 on 05/06/24 | 18.98 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -97.14% since 02/19/20 | -22.12% since 02/29/24 | +22.20% since 02/29/24 | ||
| Low | 0.0150 on 05/19/20 | 1.5900 on 05/30/24 | 14.75 on 03/13/24 | ||
| High | 0.7000 on 02/20/20 | 3.2600 on 04/12/24 | 18.98 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -96.00% since 11/19/19 | -20.66% since 11/29/23 | +45.35% since 11/29/23 | ||
| Low | 0.0150 on 05/19/20 | 1.5900 on 05/30/24 | 12.16 on 11/30/23 | ||
| High | 0.9398 on 02/18/20 | 3.2600 on 04/12/24 | 18.98 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713 | 59,699 | 45,106 | ||
| Shares Outstanding, K | 39,602 | 35,325 | 2,503 | ||
| Annual Sales | 212,400,000 | 609,530,000 | 142,470,000 | ||
| Annual Net Income | -119,120,000 | -32,210,000 | -3,150,000 | ||
| Last Quarter Sales | N/A | 142,120,000 | 43,860,000 | ||
| Last Quarter Net Income | N/A | -8,060,000 | 2,070,000 | ||
| 60-Month Beta | -1.15 | 3.42 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/06/24 | 0.99 on 05/01/24 | ||
| Latest Earnings Date | 05/20/20 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 453.50 | ||