Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | DWSN | NCSM | ||
| Company | Hornbeck Offshore Services | Dawson Geophscl | Ncs Multistage Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.32 | 1.6600 | 16.50 | ||
| High | 0.33 | 1.7500 | 18.45 | ||
| Low | 0.29 | 1.4000 | 16.37 | ||
| Last | 0.30 | 1.4900 | 17.79 | ||
| Change | -0.02 | -0.0937 | +1.39 | ||
| % Change | -5.43% | -5.92% | +8.48% | ||
| Volume | 288,500 | 16,600 | 17,700 | ||
| 20-Day Average Volume | 165,375 | 31,335 | 2,975 | ||
| Previous Close | 0.32 | 1.5837 | 16.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.7392 | 16.36 | ||
| 20-Day Raw Stochastic | 37.40% | 15.12% | 79.38% | ||
| 20-Day Relative Strength | 36.25% | 45.02% | 64.89% | ||
| Weighted Alpha | -83.28 | -28.25 | -7.43 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | -3.25% since 04/24/24 | +9.14% since 04/19/24 | ||
| Low | 0.22 on 12/18/19 | 1.3600 on 04/25/24 | 16.01 on 04/22/24 | ||
| High | 0.35 on 12/19/19 | 1.7500 on 05/02/24 | 18.45 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -13.37% since 04/02/24 | +10.84% since 04/02/24 | ||
| Low | 0.22 on 12/18/19 | 1.3600 on 04/25/24 | 15.35 on 04/15/24 | ||
| High | 0.43 on 12/09/19 | 2.2200 on 04/16/24 | 18.45 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -15.82% since 02/02/24 | +11.33% since 02/02/24 | ||
| Low | 0.22 on 12/18/19 | 1.2700 on 03/08/24 | 14.75 on 03/13/24 | ||
| High | 0.90 on 09/23/19 | 2.2200 on 04/16/24 | 18.45 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | -10.78% since 11/02/23 | +30.52% since 11/02/23 | ||
| Low | 0.22 on 12/18/19 | 1.2700 on 03/08/24 | 12.02 on 11/15/23 | ||
| High | 1.31 on 06/21/19 | 2.2200 on 04/16/24 | 18.85 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 45,910 | 44,220 | ||
| Shares Outstanding, K | 37,993 | 30,812 | 2,486 | ||
| Annual Sales | 212,400,000 | 96,850,000 | 142,470,000 | ||
| Annual Net Income | -119,120,000 | -12,150,000 | -3,150,000 | ||
| Last Quarter Sales | 52,830,000 | 24,260,000 | 35,250,000 | ||
| Last Quarter Net Income | -41,400,000 | -2,110,000 | 39,640,000 | ||
| 60-Month Beta | 1.94 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 04/01/24 | -0.36 on 03/07/24 | ||
| Latest Earnings Date | 02/12/20 | 05/20/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 410.00 | ||