Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | GLND | KLXE | ||
| Company | Hornbeck Offshore Services | Greenland Energy Company | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.32 | 1.4900 | 1.6100 | ||
| High | 0.33 | 1.5200 | 1.6700 | ||
| Low | 0.29 | 1.4400 | 1.5700 | ||
| Last | 0.30 | 1.4900 | 1.5700 | ||
| Change | -0.02 | +0.0100 | -0.0600 | ||
| Percent Change | -5.43% | +0.68% | -3.68% | ||
| Volume | 288,500 | 500,000 | 76,700 | ||
| 20-Day Average Volume | 165,375 | 1,849,345 | 554,235 | ||
| Previous | 0.32 | 1.4800 | 1.6300 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.8035 | 1.8973 | ||
| 20-Day Raw Stochastic | 37.40% | 29.77% | 18.35% | ||
| 20-Day Relative Strength | 36.25 | 37.73 | 36.47 | ||
| Weighted Alpha | -83.28 | N/A | -47.19 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | +16.41% since 08/14/26 | -5.42% since 08/14/26 | ||
| Low | 0.22 on 12/18/19 | 1.2150 on 08/17/26 | 1.5600 on 08/18/26 | ||
| High | 0.35 on 12/19/19 | 1.5200 on 08/21/26 | 1.7299 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -32.58% since 07/21/26 | -30.53% since 07/21/26 | ||
| Low | 0.22 on 12/18/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.43 on 12/09/19 | 2.4100 on 08/10/26 | 2.4800 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -43.56% since 05/21/26 | -50.63% since 05/21/26 | ||
| Low | 0.22 on 12/18/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 0.90 on 09/23/19 | 3.5100 on 05/26/26 | 3.3400 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | N/A since 03/26/26 | -40.98% since 02/20/26 | ||
| Low | 0.22 on 12/18/19 | 1.1000 on 08/12/26 | 1.4104 on 08/11/26 | ||
| High | 1.31 on 06/21/19 | 23.0000 on 03/26/26 | 4.5000 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 65,158 | 33,399 | ||
| Shares Outstanding, K | 37,993 | 43,730 | 21,273 | ||
| Annual Sales, $M | 212,400,000 | 0 | 636,600,000 | ||
| Annual Net Income, $M | -119,120,000 | 0 | -77,100,000 | ||
| Last Qtr Sales, $M | 52,830,000 | 0 | 167,300,000 | ||
| Last Qtr Income, $M | -41,400,000 | -4,920,000 | -8,400,000 | ||
| 60-Month Beta | 1.94 | -2.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 08/13/26 | -0.64 on 08/10/26 | ||
| Latest Earnings Date | 02/12/20 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||