Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | DTI | KLXE | ||
| Company | Hornbeck Offshore Services | Drilling Tools International Corp | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.32 | 2.09 | 2.41 | ||
| High | 0.33 | 2.14 | 2.59 | ||
| Low | 0.29 | 2.09 | 2.35 | ||
| Latest | 0.30 | 2.09 | 2.44 | ||
| Change | -0.02 | +0.01 | +0.01 | ||
| % Change | -5.43% | +0.48% | +0.41% | ||
| Volume | 288,500 | 208,500 | 145,500 | ||
| 20-Day Average Volume | 165,375 | 359,065 | 285,470 | ||
| Previous Close | 0.32 | 2.08 | 2.43 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.31 | 2.58 | ||
| 20-Day Raw Stochastic | 37.40% | 23.40% | 34.84% | ||
| 20-Day Relative Strength | 36.25 | 32.91 | 43.75 | ||
| Weighted Alpha | -83.28 | -25.85 | -5.02 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | +6.63% since 06/26/26 | +1.67% since 06/26/26 | ||
| Low | 0.22 on 12/18/19 | 1.88 on 06/30/26 | 2.35 on 07/06/26 | ||
| High | 0.35 on 12/19/19 | 2.14 on 07/06/26 | 2.67 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | -23.16% since 06/05/26 | -12.54% since 06/05/26 | ||
| Low | 0.22 on 12/18/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 0.43 on 12/09/19 | 2.77 on 06/11/26 | 3.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | -53.45% since 04/06/26 | -14.98% since 04/06/26 | ||
| Low | 0.22 on 12/18/19 | 1.87 on 06/26/26 | 2.06 on 06/24/26 | ||
| High | 0.90 on 09/23/19 | 4.65 on 04/07/26 | 4.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | -26.41% since 01/06/26 | +2.09% since 01/06/26 | ||
| Low | 0.22 on 12/18/19 | 1.87 on 06/26/26 | 2.01 on 02/05/26 | ||
| High | 1.31 on 06/21/19 | 4.69 on 04/06/26 | 4.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 73,089 | 48,386 | ||
| Shares Outstanding, K | 37,993 | 35,139 | 19,912 | ||
| Annual Sales | 212,400,000 | 159,630,000 | 636,600,000 | ||
| Annual Net Income | -119,120,000 | -3,760,000 | -77,100,000 | ||
| Last Quarter Sales | 52,830,000 | 37,960,000 | 144,700,000 | ||
| Last Quarter Net Income | -41,400,000 | -1,540,000 | -24,000,000 | ||
| 60-Month Beta | 1.94 | -0.60 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/07/26 | -1.18 on 05/12/26 | ||
| Earnings Date | 02/12/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 203.00 | 0.00 | ||