Hornbeck Offshore Services (HOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOS | DWSN | KLXE | ||
| Company | Hornbeck Offshore Services | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.32 | 2.86 | 2.96 | ||
| High | 0.33 | 2.98 | 2.97 | ||
| Low | 0.29 | 2.85 | 2.47 | ||
| Latest | 0.30 | 2.96 | 2.66 | ||
| Change | -0.02 | +0.11 | -0.24 | ||
| % Change | -5.43% | +3.86% | -8.28% | ||
| Volume | 288,500 | 118,000 | 504,600 | ||
| 20-Day Average Volume | 165,375 | 73,085 | 275,325 | ||
| Previous Close | 0.32 | 2.85 | 2.90 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.38 | 2.53 | ||
| 20-Day Raw Stochastic | 37.40% | 93.20% | 45.14% | ||
| 20-Day Relative Strength | 36.25 | 68.85 | 56.17 | ||
| Weighted Alpha | -83.28 | +94.68 | -16.53 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.98% since 12/13/19 | +27.59% since 02/12/26 | +19.82% since 02/12/26 | ||
| Low | 0.22 on 12/18/19 | 2.26 on 02/13/26 | 2.11 on 02/13/26 | ||
| High | 0.35 on 12/19/19 | 3.03 on 02/19/26 | 3.02 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -28.69% since 11/20/19 | +37.67% since 01/20/26 | +29.76% since 01/20/26 | ||
| Low | 0.22 on 12/18/19 | 2.00 on 01/30/26 | 2.01 on 02/05/26 | ||
| High | 0.43 on 12/09/19 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -61.06% since 09/20/19 | +61.75% since 11/20/25 | +62.20% since 11/20/25 | ||
| Low | 0.22 on 12/18/19 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 0.90 on 09/23/19 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -76.58% since 06/20/19 | +102.05% since 08/20/25 | +48.60% since 08/20/25 | ||
| Low | 0.22 on 12/18/19 | 1.40 on 08/21/25 | 1.49 on 11/21/25 | ||
| High | 1.31 on 06/21/19 | 3.03 on 02/19/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,390 | 91,902 | 47,449 | ||
| Shares Outstanding, K | 37,993 | 31,048 | 17,838 | ||
| Annual Sales | 212,400,000 | 74,150,000 | 709,300,000 | ||
| Annual Net Income | -119,120,000 | -4,120,000 | -53,000,000 | ||
| Last Quarter Sales | 52,830,000 | 22,750,000 | 166,700,000 | ||
| Last Quarter Net Income | -41,400,000 | -1,150,000 | -14,300,000 | ||
| 60-Month Beta | 1.94 | -0.05 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.73 on 11/05/25 | ||
| Latest Earnings Date | 02/12/20 | 03/27/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||