Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | EWBC | ZION | COLB | WAL |
| Company | Hope Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.11 | 130.97 | 68.44 | 31.01 | 79.76 |
| High | 14.13 | 132.01 | 68.69 | 31.23 | 80.25 |
| Low | 13.85 | 129.18 | 67.36 | 30.61 | 78.51 |
| Last | 13.97 | 129.97 | 68.14 | 30.81 | 79.67 |
| Change | unch | +0.08 | +0.25 | -0.03 | +0.52 |
| Percent Change | unch | +0.06% | +0.37% | -0.10% | +0.66% |
| Volume | 1,408,300 | 626,400 | 1,398,000 | 1,991,400 | 1,234,200 |
| 20-Day Average Volume | 1,062,505 | 606,430 | 1,379,905 | 2,855,885 | 900,180 |
| Previous | 13.97 | 129.89 | 67.89 | 30.84 | 79.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 132.46 | 70.28 | 31.50 | 81.60 |
| 20-Day Raw Stochastic | 37.85% | 9.53% | 14.63% | 9.01% | 16.64% |
| 20-Day Relative Strength | 53.00 | 46.66 | 45.43 | 44.75 | 46.00 |
| Weighted Alpha | +30.72 | +24.42 | +23.99 | +13.91 | -7.28 |
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | 48% Buy | Hold |
| Yesterday's Opinion | 80% Buy | 64% Buy | 56% Buy | 48% Buy | Hold |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 08/14/26 | -4.85% since 08/14/26 | -5.62% since 08/14/26 | -5.75% since 08/14/26 | -3.22% since 08/14/26 |
| Low | 13.85 on 08/21/26 | 129.18 on 08/21/26 | 67.36 on 08/21/26 | 30.61 on 08/21/26 | 78.51 on 08/21/26 |
| High | 14.45 on 08/17/26 | 137.47 on 08/17/26 | 72.59 on 08/17/26 | 32.83 on 08/17/26 | 82.54 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.90% since 07/21/26 | -2.57% since 07/21/26 | -1.32% since 07/21/26 | -6.21% since 07/21/26 | -1.03% since 07/21/26 |
| Low | 13.17 on 07/23/26 | 129.02 on 07/23/26 | 67.36 on 08/21/26 | 30.61 on 08/21/26 | 78.49 on 07/22/26 |
| High | 14.59 on 08/14/26 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 32.97 on 07/22/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +12.21% since 05/21/26 | +5.67% since 05/21/26 | +10.28% since 05/21/26 | +4.02% since 05/21/26 | +1.45% since 05/21/26 |
| Low | 12.13 on 06/03/26 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 14.59 on 08/14/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +14.88% since 02/20/26 | +7.14% since 02/20/26 | +9.02% since 02/20/26 | -2.99% since 02/20/26 | -14.66% since 02/20/26 |
| Low | 10.51 on 03/12/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 14.59 on 08/14/26 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 93.47 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,785,911 | 17,807,448 | 9,945,238 | 8,716,211 | 8,692,076 |
| Shares Outstanding, K | 127,839 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 967,630,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 61,590,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 255,030,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 33,030,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.83 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/27/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.140 on 08/06/26 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | 08/06/26 | 08/03/26 | 08/13/26 | 08/28/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 12.56 | 10.30 | 9.79 | 8.50 |