Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | EWBC | ZION | COLB | WAL |
| Company | Hope Bancorp Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.15 | 105.68 | 56.69 | 27.24 | 69.52 |
| High | 11.25 | 107.72 | 58.12 | 27.75 | 71.21 |
| Low | 11.01 | 104.68 | 56.31 | 27.13 | 68.71 |
| Latest | 11.15 | 106.46 | 57.41 | 27.36 | 70.53 |
| Change | +0.17 | +2.65 | +1.82 | +0.57 | +2.56 |
| % Change | +1.55% | +2.55% | +3.27% | +2.13% | +3.77% |
| Volume | 381,265 | 339,413 | 1,009,397 | 2,084,346 | 300,218 |
| 20-Day Average Volume | 801,244 | 1,281,963 | 1,718,199 | 2,914,862 | 1,761,006 |
| Previous Close | 10.92 | 103.81 | 55.59 | 26.79 | 67.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 105.90 | 55.43 | 26.96 | 70.53 |
| 20-Day Raw Stochastic | 64.08% | 44.92% | 83.43% | 53.28% | 29.36% |
| 20-Day Relative Strength | 48.08 | 45.55 | 51.11 | 46.14 | 39.67 |
| Weighted Alpha | +15.16 | +30.35 | +29.96 | +23.92 | -0.87 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/24/26 | +0.77% since 03/24/26 | +2.33% since 03/24/26 | +0.07% since 03/24/26 | +1.29% since 03/24/26 |
| Low | 10.86 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 11.27 on 03/25/26 | 107.84 on 03/25/26 | 58.12 on 03/31/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.80% since 02/27/26 | -2.60% since 02/27/26 | +0.44% since 02/27/26 | -3.62% since 02/27/26 | -12.11% since 02/27/26 |
| Low | 10.51 on 03/12/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 11.54 on 03/04/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.71% since 12/26/25 | -8.11% since 12/26/25 | -3.33% since 12/26/25 | -4.09% since 12/26/25 | -18.45% since 12/26/25 |
| Low | 10.51 on 03/12/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 12.79 on 02/05/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +2.67% since 09/26/25 | -1.62% since 09/26/25 | -0.02% since 09/26/25 | +5.22% since 09/26/25 | -20.03% since 09/26/25 |
| Low | 9.80 on 11/18/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 12.79 on 02/05/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,403,760 | 14,286,644 | 8,175,566 | 7,917,811 | 7,468,475 |
| Shares Outstanding, K | 127,847 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 967,630,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 61,590,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 258,390,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 37,530,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.85 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 01/27/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/28/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.140 on 02/06/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/06/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 10.93 | 9.07 | 8.61 | 7.77 |