Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | WABC | TCBK | ||
| Company | Hope Bancorp Inc | Westamerica Bancorp | Trico Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.83 | 49.61 | 38.14 | ||
| High | 10.94 | 50.02 | 38.52 | ||
| Low | 10.80 | 49.61 | 38.01 | ||
| Last | 10.87 | 49.92 | 38.45 | ||
| Change | unch | +0.35 | +0.09 | ||
| % Change | unch | +0.71% | +0.23% | ||
| Volume | 513,000 | 81,500 | 71,700 | ||
| 20-Day Average Volume | 812,400 | 113,325 | 114,605 | ||
| Previous Close | 10.87 | 49.57 | 38.36 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.73 | 48.54 | 36.30 | ||
| 20-Day Raw Stochastic | 82.63% | 91.01% | 94.29% | ||
| 20-Day Relative Strength | 51.34% | 58.97% | 64.14% | ||
| Weighted Alpha | +27.45 | +25.17 | +15.64 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/09/24 | -0.87% since 05/09/24 | +1.10% since 05/09/24 | ||
| Low | 10.78 on 05/15/24 | 48.95 on 05/14/24 | 37.32 on 05/10/24 | ||
| High | 11.05 on 05/15/24 | 50.31 on 05/13/24 | 38.85 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +5.33% since 04/16/24 | +9.43% since 04/16/24 | +20.04% since 04/16/24 | ||
| Low | 9.80 on 04/29/24 | 45.11 on 04/19/24 | 31.73 on 04/17/24 | ||
| High | 11.10 on 04/24/24 | 50.40 on 05/09/24 | 38.85 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -5.23% since 02/16/24 | +6.85% since 02/16/24 | +9.23% since 02/16/24 | ||
| Low | 9.80 on 04/29/24 | 44.79 on 02/28/24 | 31.73 on 04/17/24 | ||
| High | 11.56 on 03/28/24 | 50.40 on 05/09/24 | 38.85 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +8.81% since 11/16/23 | -0.18% since 11/16/23 | +3.33% since 11/16/23 | ||
| Low | 9.45 on 11/28/23 | 43.82 on 02/07/24 | 31.73 on 04/17/24 | ||
| High | 12.51 on 12/14/23 | 57.96 on 12/20/23 | 45.84 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,085 | 1,322,428 | 1,272,554 | ||
| Shares Outstanding, K | 120,615 | 26,678 | 33,174 | ||
| Annual Sales | 1,094,460,000 | 327,540,000 | 499,750,000 | ||
| Annual Net Income | 133,670,000 | 161,770,000 | 117,390,000 | ||
| Last Quarter Sales | 267,960,000 | 78,840,000 | 131,190,000 | ||
| Last Quarter Net Income | 25,860,000 | 36,420,000 | 27,750,000 | ||
| 60-Month Beta | 1.15 | 0.56 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/29/24 | 1.37 on 04/18/24 | 0.83 on 04/25/24 | ||
| Latest Earnings Date | 04/29/24 | 04/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.140 on 05/08/24 | 0.440 on 05/03/24 | 0.330 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 8.34 | 11.62 | ||