Hope Bancorp Inc (HOPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOPE | TCBK | PFBC | ||
| Company | Hope Bancorp Inc | Trico Bancshares | Preferred Bank LA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.60 | 50.20 | 100.89 | ||
| High | 11.67 | 50.48 | 102.81 | ||
| Low | 11.51 | 49.72 | 100.12 | ||
| Latest | 11.60 | 50.29 | 102.44 | ||
| Change | +0.09 | +0.55 | +2.27 | ||
| % Change | +0.78% | +1.11% | +2.27% | ||
| Volume | 378,381 | 66,064 | 29,497 | ||
| 20-Day Average Volume | 1,032,884 | 144,349 | 81,151 | ||
| Previous Close | 11.51 | 49.74 | 100.17 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 48.58 | 96.15 | ||
| 20-Day Raw Stochastic | 95.68% | 95.03% | 99.38% | ||
| 20-Day Relative Strength | 65.54 | 64.48 | 68.97 | ||
| Weighted Alpha | +1.23 | +21.61 | +24.92 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/11/25 | +0.65% since 12/11/25 | +4.74% since 12/11/25 | ||
| Low | 11.35 on 12/16/25 | 48.97 on 12/15/25 | 97.41 on 12/12/25 | ||
| High | 11.66 on 12/18/25 | 50.47 on 12/18/25 | 102.54 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +16.90% since 11/18/25 | +11.87% since 11/18/25 | +13.95% since 11/18/25 | ||
| Low | 9.81 on 11/19/25 | 44.72 on 11/19/25 | 89.60 on 11/19/25 | ||
| High | 11.66 on 12/18/25 | 50.47 on 12/18/25 | 102.54 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/18/25 | +7.98% since 09/18/25 | +7.86% since 09/18/25 | ||
| Low | 9.80 on 11/18/25 | 40.44 on 10/16/25 | 83.75 on 10/16/25 | ||
| High | 11.66 on 12/18/25 | 50.47 on 12/18/25 | 102.54 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +14.93% since 06/18/25 | +29.44% since 06/18/25 | +27.51% since 06/18/25 | ||
| Low | 9.44 on 08/01/25 | 37.96 on 06/23/25 | 80.10 on 06/20/25 | ||
| High | 11.75 on 07/10/25 | 50.47 on 12/18/25 | 102.54 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,475,421 | 1,617,147 | 1,445,453 | ||
| Shares Outstanding, K | 128,186 | 32,512 | 14,430 | ||
| Annual Sales | 1,001,060,000 | 531,050,000 | 522,660,000 | ||
| Annual Net Income | 99,630,000 | 114,870,000 | 130,660,000 | ||
| Last Quarter Sales | 260,170,000 | 137,990,000 | 130,520,000 | ||
| Last Quarter Net Income | 30,840,000 | 34,020,000 | 35,940,000 | ||
| 60-Month Beta | 0.89 | 0.64 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 1.04 on 10/23/25 | 2.84 on 10/20/25 | ||
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/26/26 | ||
| Most Recent Dividend | 0.140 on 11/07/25 | 0.360 on 12/05/25 | 0.750 on 10/07/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/05/25 | 10/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 13.96 | 10.11 | ||