Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | CVKD | BTTC | ||
| Company | Hookipa Pharma Inc | Cadrenal Therapeutics Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 5.25 | 1.2500 | ||
| High | 1.1900 | 5.60 | 1.2900 | ||
| Low | 1.1200 | 5.04 | 1.2300 | ||
| Latest | 1.1900 | 5.05 | 1.2300 | ||
| Change | +0.0100 | -0.22 | -0.0500 | ||
| % Change | +0.85% | -4.08% | -3.91% | ||
| Volume | 1,300 | 47,700 | 17,900 | ||
| 20-Day Average Volume | 11,530 | 66,435 | 24,705 | ||
| Previous Close | 1.1800 | 5.27 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1641 | 5.74 | 1.3095 | ||
| 20-Day Raw Stochastic | 90.00% | 1.80% | 7.14% | ||
| 20-Day Relative Strength | 63.20 | 43.13 | 40.33 | ||
| Weighted Alpha | -7.13 | -64.05 | -86.76 | ||
| Today's Opinion | 100% Buy | 96% Sell | N/A | ||
| Previous Opinion | 100% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/08/26 | -17.00% since 05/08/26 | -11.51% since 05/08/26 | ||
| Low | 1.1200 on 05/15/26 | 5.02 on 05/14/26 | 1.2100 on 05/13/26 | ||
| High | 1.2000 on 05/14/26 | 6.32 on 05/11/26 | 1.3700 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.39% since 04/14/26 | +5.09% since 04/15/26 | -20.13% since 04/15/26 | ||
| Low | 1.0700 on 04/16/26 | 4.68 on 04/16/26 | 1.2100 on 05/13/26 | ||
| High | 1.2000 on 05/14/26 | 7.27 on 05/01/26 | 1.5660 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +19.00% since 02/13/26 | -8.67% since 02/13/26 | -28.49% since 02/13/26 | ||
| Low | 0.9900 on 02/17/26 | 4.21 on 03/30/26 | 1.2100 on 05/13/26 | ||
| High | 1.2000 on 05/14/26 | 8.96 on 03/02/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +36.12% since 11/14/25 | -56.46% since 11/14/25 | -62.73% since 11/14/25 | ||
| Low | 0.8350 on 12/01/25 | 4.21 on 03/30/26 | 1.2100 on 05/13/26 | ||
| High | 1.2000 on 05/14/26 | 12.50 on 12/15/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,549 | 15,115 | 13,792 | ||
| Shares Outstanding, K | 12,330 | 2,868 | 10,775 | ||
| Annual Sales | 9,700,000 | 0 | 2,683,126 | ||
| Annual Net Income | -13,840,000 | -13,240,000 | -4,710,000 | ||
| Last Quarter Sales | 190,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,270,000 | -2,500,000 | -690,000 | ||
| 60-Month Beta | 0.84 | 1.81 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | -1.04 on 05/07/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 05/21/26 | 08/10/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||