Hookipa Pharma Inc
(HOOK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | NCEL | BCDA | ||
| Company | Hookipa Pharma Inc | Newcelx Ltd | Biocardia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 2.74 | 1.1700 | ||
| High | 1.0200 | 2.77 | 1.2000 | ||
| Low | 0.9900 | 2.69 | 1.1000 | ||
| Latest | 1.0000 | 2.77 | 1.1400 | ||
| Change | -0.0300 | -0.02 | -0.0300 | ||
| % Change | -2.91% | -0.72% | -2.56% | ||
| Volume | 1,400 | 12,500 | 71,200 | ||
| 20-Day Average Volume | 10,815 | 66,600 | 73,160 | ||
| Previous Close | 1.0300 | 2.79 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0119 | 2.68 | 1.2520 | ||
| 20-Day Raw Stochastic | 57.67% | 48.94% | 14.71% | ||
| 20-Day Relative Strength | 54.66 | 44.48 | 40.00 | ||
| Weighted Alpha | -41.99 | -78.17 | -44.89 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 02/06/26 | unch since 02/06/26 | -8.80% since 02/06/26 | ||
| Low | 0.9900 on 02/13/26 | 2.63 on 02/12/26 | 1.1000 on 02/13/26 | ||
| High | 1.0800 on 02/10/26 | 3.25 on 02/10/26 | 1.3300 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 01/13/26 | +12.15% since 01/13/26 | -17.99% since 01/13/26 | ||
| Low | 0.8910 on 01/16/26 | 2.31 on 01/16/26 | 1.0900 on 02/04/26 | ||
| High | 1.0800 on 02/10/26 | 3.25 on 02/10/26 | 1.4300 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +14.39% since 11/13/25 | -19.24% since 11/13/25 | -9.52% since 11/13/25 | ||
| Low | 0.8350 on 12/01/25 | 1.89 on 12/31/25 | 1.0900 on 02/04/26 | ||
| High | 1.0800 on 02/10/26 | 4.70 on 12/10/25 | 1.5000 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +17.37% since 08/13/25 | -88.55% since 08/13/25 | -38.71% since 08/13/25 | ||
| Low | 0.8118 on 08/19/25 | 1.89 on 12/31/25 | 1.0000 on 09/18/25 | ||
| High | 1.0800 on 02/10/26 | 28.03 on 08/22/25 | 2.2900 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,189 | 12,627 | 12,099 | ||
| Shares Outstanding, K | 12,189 | 4,558 | 10,613 | ||
| Annual Sales | 43,950,000 | 0 | 60,000 | ||
| Annual Net Income | -43,500,000 | -1,980,000 | -7,950,000 | ||
| Last Quarter Sales | 710,000 | N/A | 0 | ||
| Last Quarter Net Income | 1,110,000 | -5,847,000 | -1,480,000 | ||
| 60-Month Beta | 0.92 | 0.18 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | N/A on 08/25/20 | -0.24 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 05/15/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||