Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | COCP | MBRX | ||
| Company | Hookipa Pharma Inc | Cocrystal Pharma Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1050 | 1.0500 | 2.57 | ||
| High | 1.1500 | 1.0700 | 2.78 | ||
| Low | 1.1050 | 1.0400 | 2.56 | ||
| Latest | 1.1500 | 1.0400 | 2.64 | ||
| Change | +0.0100 | -0.0100 | -0.05 | ||
| % Change | +0.88% | -0.95% | -1.86% | ||
| Volume | 400 | 17,300 | 361,500 | ||
| 20-Day Average Volume | 10,185 | 86,060 | 1,131,290 | ||
| Previous Close | 1.1400 | 1.0500 | 2.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1700 | 1.0131 | 2.77 | ||
| 20-Day Raw Stochastic | 54.55% | 55.59% | 22.22% | ||
| 20-Day Relative Strength | 51.08 | 45.00 | 48.80 | ||
| Weighted Alpha | -10.96 | -44.74 | -47.64 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/26/26 | +2.97% since 06/25/26 | -11.71% since 06/25/26 | ||
| Low | 1.0900 on 06/01/26 | 0.9700 on 06/26/26 | 2.35 on 06/30/26 | ||
| High | 1.1800 on 05/28/26 | 1.0700 on 07/02/26 | 3.69 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 05/01/26 | -0.95% since 06/02/26 | +7.32% since 06/02/26 | ||
| Low | 1.0900 on 06/01/26 | 0.9400 on 06/17/26 | 2.34 on 06/08/26 | ||
| High | 1.2000 on 05/14/26 | 1.1199 on 06/04/26 | 3.69 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 03/02/26 | -31.13% since 04/02/26 | +13.79% since 04/02/26 | ||
| Low | 1.0100 on 04/01/26 | 0.9400 on 06/17/26 | 2.00 on 05/13/26 | ||
| High | 1.2000 on 05/14/26 | 1.5900 on 04/16/26 | 3.69 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +32.18% since 12/02/25 | +4.75% since 01/02/26 | -27.07% since 01/02/26 | ||
| Low | 0.8521 on 12/03/25 | 0.8588 on 02/05/26 | 1.79 on 03/09/26 | ||
| High | 1.2000 on 05/14/26 | 2.0299 on 04/02/26 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,179 | 14,338 | 14,088 | ||
| Shares Outstanding, K | 12,330 | 13,787 | 5,336 | ||
| Annual Sales | 9,700,000 | 0 | 0 | ||
| Annual Net Income | -13,840,000 | -8,830,000 | -33,560,000 | ||
| Last Quarter Sales | 190,000 | 230,000 | 0 | ||
| Last Quarter Net Income | 2,270,000 | -2,300,000 | -12,850,000 | ||
| 60-Month Beta | 0.85 | 1.41 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | -0.17 on 05/15/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 06/04/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||