Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | AEON | BNGO | ||
| Company | Hookipa Pharma Inc | Aeon Biopharma Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0500 | 1.1300 | 1.1600 | ||
| High | 1.0600 | 1.1300 | 1.1600 | ||
| Low | 1.0500 | 0.9824 | 1.1100 | ||
| Latest | 1.0540 | 0.9880 | 1.1300 | ||
| Change | -0.0050 | -0.1720 | -0.0300 | ||
| % Change | -0.47% | -14.83% | -2.59% | ||
| Volume | 966 | 99,164 | 73,517 | ||
| 20-Day Average Volume | 12,289 | 76,866 | 646,360 | ||
| Previous Close | 1.0590 | 1.1600 | 1.1600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0606 | 1.0959 | 1.1523 | ||
| 20-Day Raw Stochastic | 66.67% | 2.29% | 8.97% | ||
| 20-Day Relative Strength | 54.35 | 44.65 | 44.53 | ||
| Weighted Alpha | +3.12 | +23.48 | -56.22 | ||
| Today's Opinion | 72% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 03/23/26 | -11.79% since 03/23/26 | -23.63% since 03/23/26 | ||
| Low | 1.0100 on 03/27/26 | 0.9800 on 03/27/26 | 1.0900 on 03/27/26 | ||
| High | 1.0800 on 03/27/26 | 1.3295 on 03/27/26 | 1.3200 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 02/27/26 | -11.79% since 02/27/26 | -3.04% since 02/27/26 | ||
| Low | 1.0000 on 03/02/26 | 0.9800 on 03/27/26 | 1.0800 on 03/09/26 | ||
| High | 1.0900 on 03/23/26 | 1.3295 on 03/27/26 | 1.4700 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +17.78% since 12/26/25 | -3.14% since 12/26/25 | -26.64% since 12/26/25 | ||
| Low | 0.8634 on 12/29/25 | 0.9112 on 02/12/26 | 1.0600 on 02/05/26 | ||
| High | 1.0900 on 03/23/26 | 1.4500 on 02/23/26 | 1.7500 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +14.22% since 09/26/25 | +17.34% since 09/26/25 | -32.83% since 09/26/25 | ||
| Low | 0.8350 on 12/01/25 | 0.6507 on 12/05/25 | 1.0600 on 02/05/26 | ||
| High | 1.0900 on 03/23/26 | 1.4500 on 02/23/26 | 2.1550 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,908 | 13,732 | 12,867 | ||
| Shares Outstanding, K | 12,189 | 11,838 | 11,092 | ||
| Annual Sales | 43,950,000 | 0 | 30,780,000 | ||
| Annual Net Income | -43,500,000 | 42,010,000 | -112,020,000 | ||
| Last Quarter Sales | 710,000 | 0 | 7,370,000 | ||
| Last Quarter Net Income | 1,110,000 | -4,540,000 | -8,500,000 | ||
| 60-Month Beta | 0.87 | 0.72 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | -0.39 on 11/14/25 | -0.03 on 03/23/26 | ||
| Latest Earnings Date | 04/02/26 | 03/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.37 | 0.00 | ||