Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | IMNN | CMMB | ||
| Company | Hookipa Pharma Inc | Imunon Inc | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8810 | 3.50 | 1.7000 | ||
| High | 0.8875 | 3.65 | 1.8300 | ||
| Low | 0.8750 | 3.24 | 1.5987 | ||
| Latest | 0.8750 | 3.48 | 1.6400 | ||
| Change | -0.0082 | -0.15 | -0.0500 | ||
| % Change | -0.93% | -4.13% | -2.96% | ||
| Volume | 12,400 | 231,600 | 98,400 | ||
| 20-Day Average Volume | 21,705 | 64,765 | 106,850 | ||
| Previous Close | 0.8832 | 3.63 | 1.6900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8810 | 3.81 | 2.1610 | ||
| 20-Day Raw Stochastic | 39.66% | 36.03% | 3.53% | ||
| 20-Day Relative Strength | 47.88 | 40.09 | 28.47 | ||
| Weighted Alpha | -53.78 | -84.17 | -81.68 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/22/25 | -6.70% since 12/22/25 | -15.46% since 12/22/25 | ||
| Low | 0.8634 on 12/29/25 | 2.99 on 12/29/25 | 1.5987 on 12/30/25 | ||
| High | 0.9076 on 12/29/25 | 4.00 on 12/29/25 | 2.2399 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.80% since 11/28/25 | -15.53% since 11/28/25 | -37.40% since 11/28/25 | ||
| Low | 0.8350 on 12/01/25 | 2.99 on 12/29/25 | 1.5987 on 12/30/25 | ||
| High | 0.9100 on 12/18/25 | 4.35 on 12/10/25 | 2.7700 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.41% since 09/30/25 | -32.16% since 09/30/25 | -37.64% since 09/30/25 | ||
| Low | 0.8350 on 12/01/25 | 2.99 on 12/29/25 | 1.5987 on 12/30/25 | ||
| High | 0.9400 on 10/31/25 | 5.55 on 10/03/25 | 3.5800 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -30.28% since 06/30/25 | -66.65% since 06/30/25 | -64.66% since 06/30/25 | ||
| Low | 0.8110 on 08/08/25 | 2.99 on 12/29/25 | 1.5987 on 12/30/25 | ||
| High | 1.3500 on 07/01/25 | 10.69 on 07/03/25 | 4.9200 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,765 | 11,146 | 10,402 | ||
| Shares Outstanding, K | 12,189 | 3,070 | 6,155 | ||
| Annual Sales | 43,950,000 | 0 | 0 | ||
| Annual Net Income | -43,500,000 | -18,620,000 | -13,950,000 | ||
| Last Quarter Sales | 710,000 | 0 | 0 | ||
| Last Quarter Net Income | 1,110,000 | -3,430,000 | -1,740,000 | ||
| 60-Month Beta | 0.91 | 1.94 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | -1.16 on 11/13/25 | -0.36 on 08/14/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||