Hookipa Pharma Inc (HOOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOK | BNGO | ADVB | ||
| Company | Hookipa Pharma Inc | Bionano Genomics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1050 | 1.1900 | 8.43 | ||
| High | 1.1500 | 1.1900 | 9.41 | ||
| Low | 1.1050 | 1.1900 | 8.35 | ||
| Last | 1.1500 | 1.1900 | 8.35 | ||
| Change | +0.0100 | -0.0400 | -0.37 | ||
| Percent Change | +0.88% | -3.25% | -4.24% | ||
| Volume | 400 | 4,493 | 218,800 | ||
| 20-Day Average Volume | 10,185 | 133,520 | 1,038,300 | ||
| Previous | 1.1400 | 1.2300 | 8.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1700 | 1.1382 | 9.68 | ||
| 20-Day Raw Stochastic | 54.55% | 76.00% | 12.53% | ||
| 20-Day Relative Strength | 51.08 | 54.06 | 51.51 | ||
| Weighted Alpha | -10.96 | -41.36 | -50.04 | ||
| Today's Opinion | 80% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/26/26 | +0.85% since 08/13/26 | +9.87% since 08/12/26 | ||
| Low | 1.0900 on 06/01/26 | 1.1300 on 08/14/26 | 7.40 on 08/13/26 | ||
| High | 1.1800 on 05/28/26 | 1.2500 on 08/19/26 | 9.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.95% since 05/01/26 | +5.78% since 07/20/26 | +66.00% since 07/17/26 | ||
| Low | 1.0900 on 06/01/26 | 1.0000 on 07/31/26 | 6.08 on 08/10/26 | ||
| High | 1.2000 on 05/14/26 | 1.2500 on 08/19/26 | 24.23 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 03/02/26 | -4.03% since 05/20/26 | +88.91% since 05/19/26 | ||
| Low | 1.0100 on 04/01/26 | 1.0000 on 07/31/26 | 3.66 on 06/10/26 | ||
| High | 1.2000 on 05/14/26 | 1.3750 on 06/03/26 | 24.23 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +32.18% since 12/02/25 | +4.39% since 02/20/26 | +84.16% since 02/19/26 | ||
| Low | 0.8521 on 12/03/25 | 1.0000 on 07/31/26 | 3.61 on 02/24/26 | ||
| High | 1.2000 on 05/14/26 | 1.4700 on 03/23/26 | 24.23 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,179 | 14,486 | 13,795 | ||
| Shares Outstanding, K | 12,330 | 11,777 | 1,652 | ||
| Annual Sales, $M | 9,700,000 | 28,510,000 | 0 | ||
| Annual Net Income, $M | -13,840,000 | -26,400,000 | -3,260,000 | ||
| Last Qtr Sales, $M | 190,000 | 8,170,000 | 0 | ||
| Last Qtr Income, $M | 2,270,000 | -7,420,000 | -490,000 | ||
| 60-Month Beta | 0.85 | 1.63 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/14/25 | -0.64 on 08/10/26 | -0.38 on 05/15/26 | ||
| Latest Earnings Date | 06/04/26 | 11/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.74 | ||