Robinhood Markets Inc Cl A (HOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOOD | JPM | BAC | MS | WFC |
| Company | Robinhood Markets Inc Cl A | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.92 | 285.50 | 47.94 | 157.92 | 79.43 |
| High | 79.65 | 291.10 | 48.15 | 161.85 | 79.79 |
| Low | 75.55 | 280.45 | 46.77 | 154.07 | 76.86 |
| Latest | 79.35 | 289.92 | 47.90 | 160.45 | 78.83 |
| Change | +2.26 | +0.44 | -0.74 | +0.18 | -1.59 |
| % Change | +2.93% | +0.15% | -1.52% | +0.11% | -1.98% |
| Volume | 25,186,602 | 12,241,000 | 62,752,800 | 7,480,800 | 24,959,400 |
| 20-Day Average Volume | 34,004,590 | 10,441,180 | 45,675,891 | 8,077,340 | 17,815,145 |
| Previous Close | 77.09 | 289.48 | 48.64 | 160.27 | 80.42 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.58 | 303.30 | 51.72 | 170.56 | 85.78 |
| 20-Day Raw Stochastic | 52.27% | 20.61% | 11.23% | 20.91% | 10.81% |
| 20-Day Relative Strength | 42.82 | 39.37 | 34.41 | 38.93 | 35.10 |
| Weighted Alpha | +37.51 | +15.78 | +9.63 | +29.98 | +4.56 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 80% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 03/02/26 | -2.57% since 03/02/26 | -3.83% since 03/02/26 | -3.92% since 03/02/26 | -4.54% since 03/02/26 |
| Low | 72.25 on 03/03/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 76.86 on 03/09/26 |
| High | 84.75 on 03/05/26 | 302.39 on 03/03/26 | 50.51 on 03/03/26 | 169.20 on 03/04/26 | 84.04 on 03/04/26 |
| 1-Month | |||||
| %Chg | -8.33% since 02/09/26 | -9.99% since 02/09/26 | -15.09% since 02/09/26 | -12.01% since 02/09/26 | -16.68% since 02/09/26 |
| Low | 69.22 on 02/24/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 76.86 on 03/09/26 |
| High | 88.22 on 02/10/26 | 326.13 on 02/10/26 | 56.83 on 02/10/26 | 184.57 on 02/10/26 | 95.01 on 02/10/26 |
| 3-Month | |||||
| %Chg | -41.53% since 12/09/25 | -3.52% since 12/09/25 | -10.53% since 12/09/25 | -10.28% since 12/09/25 | -11.32% since 12/09/25 |
| Low | 69.22 on 02/24/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 154.07 on 03/09/26 | 76.86 on 03/09/26 |
| High | 137.46 on 12/10/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | -33.04% since 09/09/25 | -2.66% since 09/09/25 | -4.75% since 09/09/25 | +5.41% since 09/09/25 | -2.39% since 09/09/25 |
| Low | 69.22 on 02/24/26 | 280.45 on 03/09/26 | 46.77 on 03/09/26 | 151.42 on 09/10/25 | 76.86 on 03/09/26 |
| High | 153.86 on 10/06/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,404,736 | 780,736,896 | 349,073,792 | 254,486,320 | 248,146,752 |
| Shares Outstanding, K | 900,308 | 2,697,032 | 7,176,682 | 1,587,860 | 3,085,635 |
| Annual Sales | 4,473,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 1,883,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 1,283,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 605,000,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 2.47 | 1.06 | 1.28 | 1.20 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/10/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 04/29/26 | 04/10/26 | 04/15/26 | 04/15/26 | 04/14/26 |
| Most Recent Dividend | N/A | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 01/06/26 | 03/06/26 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.11 | 14.44 | 13.01 | 15.92 | 13.03 |