Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONE | CFG | WBS | VLY | CBC |
| Company | Harborone Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.32 | 74.40 | 79.00 | 14.99 | 32.67 |
| High | 12.38 | 75.33 | 79.05 | 15.11 | 32.96 |
| Low | 12.07 | 74.31 | 78.48 | 14.88 | 32.16 |
| Last | 12.10 | 74.31 | 78.69 | 14.94 | 32.55 |
| Change | -0.22 | -0.42 | -0.31 | -0.07 | -0.12 |
| Percent Change | -1.79% | -0.56% | -0.39% | -0.47% | -0.37% |
| Volume | 583,000 | 3,004,600 | 7,224,500 | 4,727,900 | 737,700 |
| 20-Day Average Volume | 601,395 | 3,477,805 | 5,254,945 | 6,858,560 | 691,140 |
| Previous | 12.32 | 74.73 | 79.00 | 15.01 | 32.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 72.73 | 77.73 | 14.61 | 32.70 |
| 20-Day Raw Stochastic | 1.35% | 80.72% | 76.16% | 81.58% | 65.34% |
| 20-Day Relative Strength | 37.35 | 60.63 | 60.11 | 57.39 | 57.26 |
| Weighted Alpha | +1.47 | +48.35 | +30.72 | +44.82 | +45.23 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 10/24/25 | +2.26% since 08/10/26 | -0.01% since 08/10/26 | +1.98% since 08/10/26 | -1.48% since 08/10/26 |
| Low | 12.07 on 10/31/25 | 72.39 on 08/11/26 | 78.48 on 08/17/26 | 14.62 on 08/11/26 | 32.16 on 08/17/26 |
| High | 13.39 on 10/27/25 | 75.33 on 08/17/26 | 79.40 on 08/13/26 | 15.15 on 08/14/26 | 33.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | -11.03% since 09/30/25 | +2.65% since 07/17/26 | +3.53% since 07/17/26 | -0.07% since 07/17/26 | +2.75% since 07/17/26 |
| Low | 12.07 on 10/31/25 | 70.04 on 07/30/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 30.16 on 07/28/26 |
| High | 14.29 on 10/15/25 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +1.17% since 07/30/25 | +22.10% since 05/15/26 | +10.58% since 05/15/26 | +15.55% since 05/15/26 | +22.37% since 05/15/26 |
| Low | 11.52 on 08/01/25 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 14.29 on 10/15/25 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +6.89% since 04/30/25 | +15.41% since 02/17/26 | +9.19% since 02/17/26 | +11.33% since 02/17/26 | +32.16% since 02/17/26 |
| Low | 10.57 on 06/26/25 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 14.29 on 10/15/25 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 522,224 | 31,474,560 | 12,800,608 | 8,294,601 | 7,833,220 |
| Shares Outstanding, K | 43,159 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 318,330,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 27,410,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 77,820,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 8,060,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.61 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/24/25 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 11/06/25 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.090 on 07/09/25 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 07/09/25 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 16.08 | 12.54 | 12.73 | 0.00 |