Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONE | OBT | FMAO | ||
| Company | Harborone Bancorp Inc | Orange County Bancor | Farmers & Merch Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 39.35 | 35.11 | ||
| High | 12.38 | 39.51 | 35.70 | ||
| Low | 12.07 | 38.69 | 34.94 | ||
| Last | 12.10 | 38.72 | 35.03 | ||
| Change | -0.22 | -0.47 | -0.08 | ||
| Percent Change | -1.79% | -1.20% | -0.23% | ||
| Volume | 583,000 | 32,600 | 66,100 | ||
| 20-Day Average Volume | 601,395 | 58,805 | 91,100 | ||
| Previous | 12.32 | 39.19 | 35.11 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 38.34 | 33.59 | ||
| 20-Day Raw Stochastic | 1.35% | 66.32% | 88.58% | ||
| 20-Day Relative Strength | 37.35 | 57.09 | 64.27 | ||
| Weighted Alpha | +1.47 | +48.62 | +42.96 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 10/24/25 | +1.12% since 08/10/26 | +1.89% since 08/10/26 | ||
| Low | 12.07 on 10/31/25 | 38.03 on 08/11/26 | 34.46 on 08/11/26 | ||
| High | 13.39 on 10/27/25 | 40.00 on 08/14/26 | 35.71 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 09/30/25 | +3.09% since 07/17/26 | +14.59% since 07/17/26 | ||
| Low | 12.07 on 10/31/25 | 36.20 on 07/23/26 | 27.97 on 07/23/26 | ||
| High | 14.29 on 10/15/25 | 40.00 on 08/14/26 | 35.94 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 07/30/25 | +18.34% since 05/15/26 | +32.49% since 05/15/26 | ||
| Low | 11.52 on 08/01/25 | 32.78 on 05/18/26 | 26.32 on 05/18/26 | ||
| High | 14.29 on 10/15/25 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 04/30/25 | +9.41% since 02/17/26 | +21.00% since 02/17/26 | ||
| Low | 10.57 on 06/26/25 | 29.53 on 03/12/26 | 23.70 on 03/09/26 | ||
| High | 14.29 on 10/15/25 | 40.10 on 06/22/26 | 35.94 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,224 | 525,459 | 483,570 | ||
| Shares Outstanding, K | 43,159 | 13,408 | 13,773 | ||
| Annual Sales, $M | 318,330,000 | 158,130,000 | 190,680,000 | ||
| Annual Net Income, $M | 27,410,000 | 41,610,000 | 33,310,000 | ||
| Last Qtr Sales, $M | 77,820,000 | 33,940,000 | 51,080,000 | ||
| Last Qtr Income, $M | 8,060,000 | 13,660,000 | 11,800,000 | ||
| 60-Month Beta | 0.61 | 0.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/24/25 | 1.02 on 07/28/26 | 0.86 on 07/27/26 | ||
| Latest Earnings Date | 11/06/25 | 11/04/26 | 10/26/26 | ||
| Most Recent Dividend | 0.090 on 07/09/25 | 0.180 on 06/04/26 | 0.230 on 07/10/26 | ||
| Next Ex-Dividend Date | 07/09/25 | 06/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 11.01 | 12.14 | ||