Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HONE | MCB | CAC | ||
Company | Harborone Bancorp Inc | Metropolitan Bank Holding Corp | Camden Natl Cp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 10.51 | 43.54 | 32.75 | ||
High | 10.74 | 44.21 | 32.75 | ||
Low | 10.50 | 42.76 | 31.87 | ||
Last | 10.61 | 42.75 | 32.13 | ||
Change | +0.10 | +0.12 | -0.19 | ||
% Change | +0.95% | +0.28% | -0.58% | ||
Volume | 88,337 | 35,124 | 16,648 | ||
20-Day Average Volume | 173,047 | 104,186 | 38,695 | ||
Previous Close | 10.51 | 42.63 | 32.13 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.85 | 38.36 | 30.48 | ||
20-Day Raw Stochastic | 92.43% | 92.11% | 84.38% | ||
20-Day Relative Strength | 59.10% | 58.90% | 54.20% | ||
Weighted Alpha | +21.91 | +64.73 | +3.32 | ||
Today's Opinion | 8% Sell | 8% Buy | 56% Sell | ||
Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
Last Month's Opinion | 64% Sell | 56% Sell | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.51% since 04/26/24 | +2.28% since 04/26/24 | +5.26% since 04/26/24 | ||
Low | 10.06 on 04/30/24 | 39.67 on 04/30/24 | 30.11 on 04/30/24 | ||
High | 10.74 on 05/03/24 | 43.72 on 05/03/24 | 32.75 on 05/03/24 | ||
1-Month | |||||
%Chg | +6.41% since 04/03/24 | +23.26% since 04/03/24 | +5.71% since 04/03/24 | ||
Low | 9.15 on 04/18/24 | 32.46 on 04/18/24 | 28.62 on 04/18/24 | ||
High | 10.74 on 05/03/24 | 44.00 on 04/23/24 | 32.75 on 05/03/24 | ||
3-Month | |||||
%Chg | -1.39% since 02/02/24 | -3.30% since 02/02/24 | -7.24% since 02/02/24 | ||
Low | 9.15 on 04/18/24 | 32.46 on 04/18/24 | 28.62 on 04/18/24 | ||
High | 10.79 on 02/07/24 | 46.50 on 02/15/24 | 34.92 on 03/07/24 | ||
6-Month | |||||
%Chg | +1.43% since 11/03/23 | +15.40% since 11/03/23 | -0.54% since 11/03/23 | ||
Low | 9.15 on 04/18/24 | 32.46 on 04/18/24 | 28.62 on 04/18/24 | ||
High | 12.44 on 12/29/23 | 57.15 on 12/27/23 | 39.70 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 474,684 | 477,115 | 470,029 | ||
Shares Outstanding, K | 45,165 | 11,192 | 14,629 | ||
Annual Sales | 286,140,000 | 403,310,000 | 257,280,000 | ||
Annual Net Income | 16,080,000 | 76,900,000 | 43,380,000 | ||
Last Quarter Sales | 77,650,000 | 119,340,000 | 65,780,000 | ||
Last Quarter Net Income | 7,300,000 | 16,200,000 | 8,480,000 | ||
60-Month Beta | 0.73 | 1.14 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/25/24 | 1.46 on 04/18/24 | 0.86 on 04/30/24 | ||
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/30/24 | ||
Most Recent Dividend | 0.080 on 04/09/24 | N/A | 0.420 on 04/12/24 | ||
Next Ex-Dividends Date | 04/09/24 | N/A | 04/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.59 | 6.73 | 9.03 |