Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONE | WASH | UNTY | ||
| Company | Harborone Bancorp Inc | Washington TR Bncorp | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 29.27 | 51.66 | ||
| High | 12.38 | 29.45 | 52.29 | ||
| Low | 12.07 | 29.05 | 50.00 | ||
| Latest | 12.10 | 29.09 | 52.01 | ||
| Change | -0.22 | -0.29 | -0.14 | ||
| % Change | -1.79% | -0.99% | -0.27% | ||
| Volume | 583,000 | 80,000 | 37,200 | ||
| 20-Day Average Volume | 601,395 | 95,600 | 36,925 | ||
| Previous Close | 12.32 | 29.38 | 52.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 28.07 | 49.13 | ||
| 20-Day Raw Stochastic | 1.35% | 80.31% | 93.87% | ||
| 20-Day Relative Strength | 37.35 | 57.65 | 61.96 | ||
| Weighted Alpha | +1.47 | -14.05 | +18.24 | ||
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 10/24/25 | +2.43% since 11/28/25 | +3.96% since 11/28/25 | ||
| Low | 12.07 on 10/31/25 | 28.12 on 12/01/25 | 49.71 on 12/01/25 | ||
| High | 13.39 on 10/27/25 | 29.72 on 12/04/25 | 52.50 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -11.03% since 09/30/25 | +4.19% since 11/05/25 | +13.31% since 11/05/25 | ||
| Low | 12.07 on 10/31/25 | 26.52 on 11/19/25 | 44.50 on 11/07/25 | ||
| High | 14.29 on 10/15/25 | 29.72 on 12/04/25 | 52.50 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +1.17% since 07/30/25 | -3.00% since 09/05/25 | -0.44% since 09/05/25 | ||
| Low | 11.52 on 08/01/25 | 25.23 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 14.29 on 10/15/25 | 30.62 on 09/09/25 | 53.95 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +6.89% since 04/30/25 | +7.54% since 06/05/25 | +22.96% since 06/05/25 | ||
| Low | 10.57 on 06/26/25 | 25.23 on 10/16/25 | 42.38 on 06/06/25 | ||
| High | 14.29 on 10/15/25 | 30.96 on 08/28/25 | 54.64 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,224 | 553,728 | 522,128 | ||
| Shares Outstanding, K | 43,159 | 19,035 | 10,039 | ||
| Annual Sales | 318,330,000 | 312,880,000 | 164,210,000 | ||
| Annual Net Income | 27,410,000 | -28,060,000 | 41,450,000 | ||
| Last Quarter Sales | 77,820,000 | 98,580,000 | 47,330,000 | ||
| Last Quarter Net Income | 8,060,000 | 10,850,000 | 14,390,000 | ||
| 60-Month Beta | 0.61 | 0.89 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/24/25 | 0.56 on 10/20/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 11/06/25 | 10/20/25 | 01/21/26 | ||
| Most Recent Dividend | 0.090 on 07/09/25 | 0.560 on 10/01/25 | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/09/25 | 10/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 12.04 | 10.89 | ||