Harborone Bancorp Inc (HONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONE | CBNK | OBT | ||
| Company | Harborone Bancorp Inc | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.32 | 33.80 | 35.92 | ||
| High | 12.38 | 34.13 | 36.99 | ||
| Low | 12.07 | 33.41 | 35.92 | ||
| Latest | 12.10 | 34.12 | 36.73 | ||
| Change | -0.22 | +0.45 | +0.75 | ||
| % Change | -1.79% | +1.34% | +2.08% | ||
| Volume | 583,000 | 55,327 | 37,217 | ||
| 20-Day Average Volume | 601,395 | 66,367 | 47,579 | ||
| Previous Close | 12.32 | 33.67 | 35.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 32.05 | 34.37 | ||
| 20-Day Raw Stochastic | 1.35% | 98.57% | 95.68% | ||
| 20-Day Relative Strength | 37.35 | 66.38 | 63.86 | ||
| Weighted Alpha | +1.47 | +13.32 | +60.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 10/24/25 | +4.32% since 06/05/26 | +5.25% since 06/05/26 | ||
| Low | 12.07 on 10/31/25 | 32.01 on 06/08/26 | 34.53 on 06/08/26 | ||
| High | 13.39 on 10/27/25 | 34.13 on 06/12/26 | 36.91 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.03% since 09/30/25 | +11.19% since 05/12/26 | +9.32% since 05/12/26 | ||
| Low | 12.07 on 10/31/25 | 29.93 on 05/15/26 | 32.28 on 05/15/26 | ||
| High | 14.29 on 10/15/25 | 34.13 on 06/12/26 | 36.91 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 07/30/25 | +18.30% since 03/12/26 | +19.54% since 03/12/26 | ||
| Low | 11.52 on 08/01/25 | 28.10 on 03/18/26 | 29.99 on 03/30/26 | ||
| High | 14.29 on 10/15/25 | 34.13 on 06/12/26 | 37.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.89% since 04/30/25 | +15.18% since 12/12/25 | +27.91% since 12/12/25 | ||
| Low | 10.57 on 06/26/25 | 27.78 on 01/07/26 | 27.98 on 01/02/26 | ||
| High | 14.29 on 10/15/25 | 34.13 on 06/12/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 522,224 | 548,417 | 482,420 | ||
| Shares Outstanding, K | 43,159 | 16,288 | 13,408 | ||
| Annual Sales | 318,330,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | 27,410,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 77,820,000 | 81,340,000 | 38,600,000 | ||
| Last Quarter Net Income | 8,060,000 | 12,020,000 | 11,280,000 | ||
| 60-Month Beta | 0.61 | 0.55 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/24/25 | 0.73 on 04/27/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 11/06/25 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.090 on 07/09/25 | 0.120 on 05/11/26 | 0.180 on 06/04/26 | ||
| Next Ex-Dividends Date | 07/09/25 | 05/11/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 10.44 | 10.54 | ||