Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | HEI | AXON | RKLB |
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 207.52 | 1,225.69 | 340.33 | 531.94 | 65.93 |
| High | 217.83 | 1,253.60 | 352.01 | 538.20 | 69.44 |
| Low | 205.01 | 1,217.61 | 338.64 | 519.05 | 64.51 |
| Latest | 215.09 | 1,248.25 | 349.80 | 516.74 | 68.20 |
| Change | +6.72 | +17.14 | +5.77 | -25.01 | +0.85 |
| % Change | +3.23% | +1.39% | +1.68% | -4.62% | +1.26% |
| Volume | 576,740 | 44,320 | 86,481 | 190,111 | 9,481,803 |
| 20-Day Average Volume | 3,183,834 | 382,271 | 444,186 | 1,128,632 | 25,679,473 |
| Previous Close | 208.37 | 1,231.11 | 344.03 | 541.75 | 67.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.88 | 1,296.53 | 348.23 | 530.52 | 87.21 |
| 20-Day Raw Stochastic | 16.22% | 28.71% | 56.70% | 47.81% | 8.24% |
| 20-Day Relative Strength | 53.92 | 46.44 | 57.47 | 54.18 | 36.59 |
| Weighted Alpha | N/A | -18.33 | +13.62 | -32.45 | -3.81 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/10/26 | -3.75% since 07/10/26 | +0.13% since 07/10/26 | -6.72% since 07/10/26 | -15.82% since 07/10/26 |
| Low | 203.00 on 07/15/26 | 1,195.00 on 07/15/26 | 340.06 on 07/16/26 | 520.68 on 07/17/26 | 64.51 on 07/17/26 |
| High | 221.59 on 07/13/26 | 1,280.82 on 07/13/26 | 354.39 on 07/15/26 | 578.00 on 07/13/26 | 82.54 on 07/14/26 |
| 1-Month | |||||
| %Chg | -20.17% since 06/17/26 | -5.61% since 06/17/26 | +4.16% since 06/17/26 | +24.77% since 06/17/26 | -36.82% since 06/17/26 |
| Low | 203.00 on 07/15/26 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 | 64.51 on 07/17/26 |
| High | 280.00 on 06/22/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 109.55 on 06/18/26 |
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | -1.82% since 04/17/26 | +20.51% since 04/17/26 | +31.01% since 04/17/26 | -19.55% since 04/17/26 |
| Low | 200.00 on 06/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -14.28% since 01/16/26 | -0.33% since 01/16/26 | -17.02% since 01/16/26 | -29.16% since 01/16/26 |
| Low | 200.00 on 06/15/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 297.50 on 06/16/26 | 1,459.99 on 01/21/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,042,872 | 68,860,896 | 48,046,884 | 43,666,128 | 38,978,876 |
| Shares Outstanding, K | 316,950 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 17,404,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 1,780,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 4,352,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 504,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | N/A | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.37 | 62.78 | 378.41 | 0.00 |