Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | HEI | ||
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 207.52 | 1,225.69 | 340.33 | ||
| High | 217.83 | 1,253.60 | 352.01 | ||
| Low | 205.01 | 1,217.61 | 338.64 | ||
| Latest | 215.09 | 1,248.67 | 349.75 | ||
| Change | +6.72 | +17.56 | +5.72 | ||
| % Change | +3.23% | +1.43% | +1.66% | ||
| Volume | 577,084 | 44,614 | 86,593 | ||
| 20-Day Average Volume | 3,190,187 | 382,271 | 445,511 | ||
| Previous Close | 208.37 | 1,231.11 | 344.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.92 | 1,296.53 | 348.19 | ||
| 20-Day Raw Stochastic | 17.29% | 28.71% | 54.45% | ||
| 20-Day Relative Strength | 54.13 | 46.44 | 57.09 | ||
| Weighted Alpha | N/A | -18.33 | +13.20 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/10/26 | -3.75% since 07/10/26 | -0.14% since 07/10/26 | ||
| Low | 203.00 on 07/15/26 | 1,195.00 on 07/15/26 | 340.06 on 07/16/26 | ||
| High | 221.59 on 07/13/26 | 1,280.82 on 07/13/26 | 354.39 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -19.87% since 06/17/26 | -5.61% since 06/17/26 | +3.88% since 06/17/26 | ||
| Low | 203.00 on 07/15/26 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | ||
| High | 280.00 on 06/22/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | -1.82% since 04/17/26 | +20.19% since 04/17/26 | ||
| Low | 200.00 on 06/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | ||
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -14.28% since 01/16/26 | -0.60% since 01/16/26 | ||
| Low | 200.00 on 06/15/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 297.50 on 06/16/26 | 1,459.99 on 01/21/26 | 369.48 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,042,872 | 68,860,896 | 48,046,884 | ||
| Shares Outstanding, K | 316,950 | 55,934 | 139,659 | ||
| Annual Sales | 17,404,000,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 1,780,000,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | 4,352,000,000 | 2,544,000,000 | 1,375,710,000 | ||
| Last Quarter Net Income | 504,000,000 | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | N/A | 0.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/08/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.37 | 62.78 | ||