Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | HEI | ||
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 155.00 | 1,264.08 | 372.08 | ||
| High | 165.56 | 1,280.17 | 376.86 | ||
| Low | 150.03 | 1,250.73 | 364.80 | ||
| Last | 163.67 | 1,256.19 | 364.07 | ||
| Change | -39.97 | +1.48 | -2.73 | ||
| Percent Change | -19.63% | +0.12% | -0.74% | ||
| Volume | 11,799,929 | 219,367 | 142,600 | ||
| 20-Day Average Volume | 3,147,414 | 406,491 | 418,738 | ||
| Previous | 203.64 | 1,254.71 | 366.80 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.99 | 1,245.58 | 351.64 | ||
| 20-Day Raw Stochastic | 17.44% | 39.60% | 75.40% | ||
| 20-Day Relative Strength | 39.48 | 49.81 | 61.71 | ||
| Weighted Alpha | N/A | -7.94 | +22.35 | ||
| Today's Opinion | N/A | 32% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 32% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.65% since 07/30/26 | +0.67% since 07/30/26 | +3.43% since 07/30/26 | ||
| Low | 150.50 on 08/06/26 | 1,233.11 on 08/04/26 | 352.83 on 08/03/26 | ||
| High | 222.54 on 08/05/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -30.93% since 07/06/26 | -6.53% since 07/06/26 | +0.28% since 07/06/26 | ||
| Low | 150.50 on 08/06/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | ||
| High | 246.02 on 07/07/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | +2.02% since 05/06/26 | +23.60% since 05/06/26 | ||
| Low | 150.50 on 08/06/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | ||
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -2.12% since 02/06/26 | +12.14% since 02/06/26 | ||
| Low | 150.50 on 08/06/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,543,700 | 70,180,936 | 51,226,920 | ||
| Shares Outstanding, K | 316,950 | 55,934 | 139,659 | ||
| Annual Sales, $M | 17,404,000,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income, $M | 1,780,000,000 | 2,074,000,000 | 690,390,000 | ||
| Last Qtr Sales, $M | 4,352,000,000 | 2,544,000,000 | 1,375,710,000 | ||
| Last Qtr Income, $M | 504,000,000 | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/05/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | ||
| Latest Earnings Date | 08/05/26 | 11/11/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 65.65 | ||