Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | AXON | ||
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Axon Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 160.51 | 1,202.00 | 609.00 | ||
| High | 167.57 | 1,225.97 | 614.00 | ||
| Low | 160.29 | 1,197.39 | 597.09 | ||
| Last | 164.01 | 1,207.06 | 607.48 | ||
| Change | +3.65 | +14.46 | -5.78 | ||
| Percent Change | +2.28% | +1.21% | -0.94% | ||
| Volume | 3,717,903 | 432,918 | 413,389 | ||
| 20-Day Average Volume | 4,744,935 | 466,786 | 914,014 | ||
| Previous | 160.36 | 1,192.60 | 613.26 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.32 | 1,234.26 | 596.51 | ||
| 20-Day Raw Stochastic | 19.28% | 15.12% | 70.36% | ||
| 20-Day Relative Strength | 42.71 | 44.94 | 54.97 | ||
| Weighted Alpha | N/A | -12.99 | -14.32 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/19/26 | -1.30% since 08/19/26 | -5.92% since 08/19/26 | ||
| Low | 159.11 on 08/25/26 | 1,179.95 on 08/20/26 | 590.75 on 08/25/26 | ||
| High | 172.94 on 08/20/26 | 1,225.97 on 08/26/26 | 644.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -19.63% since 07/24/26 | -2.40% since 07/24/26 | +20.93% since 07/24/26 | ||
| Low | 150.03 on 08/06/26 | 1,179.95 on 08/20/26 | 502.72 on 07/30/26 | ||
| High | 222.54 on 08/05/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | -1.54% since 05/26/26 | +57.66% since 05/26/26 | ||
| Low | 150.03 on 08/06/26 | 1,179.95 on 08/20/26 | 374.00 on 05/27/26 | ||
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -8.16% since 02/26/26 | +10.41% since 02/26/26 | ||
| Low | 150.03 on 08/06/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | ||
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,826,584 | 66,706,876 | 49,819,400 | ||
| Shares Outstanding, K | 316,953 | 55,934 | 81,237 | ||
| Annual Sales, $M | 17,404,000,000 | 8,831,000,000 | 2,779,540,000 | ||
| Annual Net Income, $M | 1,780,000,000 | 2,074,000,000 | 124,660,000 | ||
| Last Qtr Sales, $M | 4,522,000,000 | 2,741,000,000 | 904,390,000 | ||
| Last Qtr Income, $M | 246,000,000 | 539,000,000 | 29,430,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/05/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.67 | 519.64 | ||