Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | HEI | AXON | RKLB |
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 155.00 | 1,264.08 | 372.08 | 589.15 | 72.31 |
| High | 165.56 | 1,280.17 | 376.86 | 628.22 | 80.19 |
| Low | 150.03 | 1,250.73 | 364.80 | 533.51 | 72.30 |
| Last | 163.95 | 1,257.01 | 364.52 | 532.46 | 77.52 |
| Change | -39.69 | +2.30 | -2.28 | -77.03 | +2.70 |
| Percent Change | -19.49% | +0.18% | -0.62% | -12.64% | +3.61% |
| Volume | 11,787,779 | 218,597 | 142,156 | 937,804 | 12,873,989 |
| 20-Day Average Volume | 3,147,414 | 406,491 | 418,738 | 767,138 | 18,044,066 |
| Previous | 203.64 | 1,254.71 | 366.80 | 609.49 | 74.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 205.99 | 1,245.58 | 351.64 | 538.35 | 70.10 |
| 20-Day Raw Stochastic | 17.44% | 39.60% | 75.40% | 37.79% | 77.40% |
| 20-Day Relative Strength | 39.48 | 49.81 | 61.71 | 52.30 | 47.57 |
| Weighted Alpha | N/A | -7.94 | +22.35 | -33.88 | +26.28 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 32% Sell | 88% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.65% since 07/30/26 | +0.67% since 07/30/26 | +3.43% since 07/30/26 | +2.70% since 07/30/26 | +19.11% since 07/30/26 |
| Low | 150.50 on 08/06/26 | 1,233.11 on 08/04/26 | 352.83 on 08/03/26 | 514.76 on 07/31/26 | 62.17 on 08/03/26 |
| High | 222.54 on 08/05/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | 628.00 on 08/06/26 | 80.19 on 08/06/26 |
| 1-Month | |||||
| %Chg | -30.93% since 07/06/26 | -6.53% since 07/06/26 | +0.28% since 07/06/26 | -13.31% since 07/06/26 | -17.24% since 07/06/26 |
| Low | 150.50 on 08/06/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 246.02 on 07/07/26 | 1,359.27 on 08/04/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 90.74 on 07/07/26 |
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | +2.02% since 05/06/26 | +23.60% since 05/06/26 | +39.82% since 05/06/26 | -8.99% since 05/06/26 |
| Low | 150.50 on 08/06/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -2.12% since 02/06/26 | +12.14% since 02/06/26 | +30.25% since 02/06/26 | +6.53% since 02/06/26 |
| Low | 150.50 on 08/06/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 376.62 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,543,700 | 70,180,936 | 51,226,920 | 49,126,104 | 43,302,152 |
| Shares Outstanding, K | 316,950 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 17,404,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 1,780,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 4,352,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 504,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/05/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 08/05/26 | 11/11/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 65.65 | 424.62 | 0.00 |