Honeywell Aerospace Inc (HONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA | TDG | AXON | HEI | RKLB |
| Company | Honeywell Aerospace Inc | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 165.20 | 1,225.00 | 629.98 | 366.92 | 79.52 |
| High | 165.20 | 1,250.55 | 629.98 | 366.92 | 79.52 |
| Low | 165.20 | 1,221.08 | 629.98 | 366.92 | 79.52 |
| Last | 165.20 | 1,242.04 | 629.98 | 366.92 | 79.52 |
| Change | -0.73 | +18.56 | -6.33 | unch | -0.49 |
| Percent Change | -0.44% | +1.52% | -0.99% | unch | -0.61% |
| Volume | 2,079 | 545,100 | 1,991 | 86 | 848,207 |
| 20-Day Average Volume | 3,972,814 | 443,915 | 909,480 | 400,699 | 19,634,689 |
| Previous | 165.93 | 1,223.48 | 636.31 | 366.92 | 80.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.04 | 1,243.22 | 549.12 | 355.14 | 70.52 |
| 20-Day Raw Stochastic | 20.92% | 29.88% | 92.01% | 76.40% | 74.47% |
| 20-Day Relative Strength | 41.26 | 48.09 | 61.01 | 60.48 | 49.22 |
| Weighted Alpha | N/A | -9.32 | -11.40 | +23.85 | +22.17 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 48% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 32% Sell | 40% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.88% since 08/05/26 | -2.59% since 08/04/26 | +3.36% since 08/05/26 | +0.03% since 08/05/26 | +6.28% since 08/05/26 |
| Low | 150.03 on 08/06/26 | 1,212.17 on 08/10/26 | 516.15 on 08/06/26 | 361.67 on 08/07/26 | 72.30 on 08/06/26 |
| High | 170.17 on 08/11/26 | 1,280.17 on 08/06/26 | 642.50 on 08/11/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | -25.17% since 07/10/26 | -3.82% since 07/10/26 | +11.34% since 07/10/26 | +4.56% since 07/10/26 | -1.88% since 07/10/26 |
| Low | 150.03 on 08/06/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 |
| High | 222.54 on 08/05/26 | 1,359.27 on 08/04/26 | 642.50 on 08/11/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | +3.62% since 05/11/26 | +60.03% since 05/12/26 | +27.55% since 05/12/26 | -32.36% since 05/12/26 |
| Low | 150.03 on 08/06/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | 283.19 on 05/13/26 | 58.20 on 07/29/26 |
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -6.35% since 02/11/26 | +44.55% since 02/12/26 | +11.71% since 02/12/26 | +20.47% since 02/12/26 |
| Low | 150.03 on 08/06/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 297.50 on 06/16/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,592,008 | 69,472,256 | 51,691,912 | 51,243,680 | 46,305,864 |
| Shares Outstanding, K | 316,953 | 55,934 | 81,237 | 139,659 | 578,751 |
| Annual Sales, $M | 17,404,000,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 1,780,000,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 4,522,000,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 200,350,000 |
| Last Qtr Income, $M | 246,000,000 | 539,000,000 | 29,430,000 | 233,800,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/05/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.08 on 08/10/26 |
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/03/26 | 08/24/26 | 11/09/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.32 | 518.55 | 64.99 | 0.00 |