Honeywell Aerospace CDR (Cad Hedged) (HONA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HONA.TO | ||||
| Company | Honeywell Aerospace CDR (Cad Hedged) | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 11.17 | ||||
| High | 11.38 | ||||
| Low | 10.92 | ||||
| Latest | 11.38 | ||||
| Change | +0.32 | ||||
| % Change | +2.89% | ||||
| Volume | 5,377 | ||||
| 20-Day Average Volume | N/A | ||||
| Previous Close | 11.06 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | N/A | ||||
| 20-Day Raw Stochastic | N/A | ||||
| 20-Day Relative Strength | N/A | ||||
| Weighted Alpha | N/A | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 07/17/26 | ||||
| Low | 10.92 on 07/24/26 | ||||
| High | 11.82 on 07/20/26 | ||||
| 1-Month | |||||
| %Chg | N/A since 06/30/26 | ||||
| Low | 10.92 on 07/24/26 | ||||
| High | 15.13 on 07/03/26 | ||||
| 3-Month | |||||
| %Chg | N/A since 06/30/26 | ||||
| Low | 10.92 on 07/24/26 | ||||
| High | 15.13 on 07/03/26 | ||||
| 6-Month | |||||
| %Chg | N/A since 06/30/26 | ||||
| Low | 10.92 on 07/24/26 | ||||
| High | 15.13 on 07/03/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 87,449,989 | ||||
| Shares Outstanding, K | 316,940 | ||||
| Annual Sales | 17,404,000,000 | ||||
| Annual Net Income | 1,780,000,000 | ||||
| Last Quarter Sales | 4,352,000,000 | ||||
| Last Quarter Net Income | 504,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 06/08/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 1.65 | ||||