Honeywell CDR (Cad Hedged) (HON.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON.TO | MMMM.TO | BBUC.TO | ||
| Company | Honeywell CDR (Cad Hedged) | 3M CDR (Cad Hedged) | Brookfield Business Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.50 | 27.44 | 41.40 | ||
| High | 13.89 | 27.65 | 42.72 | ||
| Low | 13.50 | 27.42 | 40.00 | ||
| Last | 13.75 | 27.65 | 41.58 | ||
| Change | +0.06 | +0.10 | -2.52 | ||
| Percent Change | +0.44% | +0.36% | -5.71% | ||
| Volume | 8,802 | 1,131 | 195,016 | ||
| 20-Day Average Volume | 49,176 | 4,032 | 105,365 | ||
| Previous | 13.69 | 27.55 | 44.10 | ||
| Industry | TSX Conglomerates | TSX Conglomerates | TSX Conglomerates | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 25.96 | 43.51 | ||
| 20-Day Raw Stochastic | 74.46% | 75.06% | 27.01% | ||
| 20-Day Relative Strength | 32.79 | 62.04 | 41.82 | ||
| Weighted Alpha | -21.47 | +21.26 | -5.53 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/24/26 | +2.41% since 07/24/26 | -5.26% since 07/24/26 | ||
| Low | 13.47 on 07/30/26 | 27.18 on 07/27/26 | 40.00 on 07/31/26 | ||
| High | 14.22 on 07/28/26 | 28.78 on 07/28/26 | 45.85 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.61% since 06/30/26 | +8.77% since 06/29/26 | -1.89% since 06/30/26 | ||
| Low | 12.38 on 07/09/26 | 24.25 on 07/08/26 | 40.00 on 07/31/26 | ||
| High | 14.22 on 07/28/26 | 28.78 on 07/28/26 | 45.85 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -43.69% since 04/30/26 | +20.48% since 04/29/26 | -10.19% since 04/30/26 | ||
| Low | 12.38 on 07/09/26 | 22.46 on 05/12/26 | 40.00 on 07/31/26 | ||
| High | 27.13 on 05/29/26 | 28.78 on 07/28/26 | 47.96 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -47.24% since 01/30/26 | +13.79% since 01/30/26 | -13.95% since 01/30/26 | ||
| Low | 12.38 on 07/09/26 | 22.01 on 03/20/26 | 40.00 on 07/31/26 | ||
| High | 28.27 on 03/02/26 | 28.78 on 07/28/26 | 52.17 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,941,236 | 127,389,533 | 8,585,964 | ||
| Shares Outstanding, K | 7,940,672 | 4,354,419 | 206,493 | ||
| Annual Sales, $M | 37,442,000,000 | 24,948,000,000 | 8,208,000,000 | ||
| Annual Net Income, $M | 4,729,000,000 | 3,250,000,000 | -888,000,000 | ||
| Last Qtr Sales, $M | 9,719,000,000 | 6,500,000,000 | 1,678,000,000 | ||
| Last Qtr Income, $M | 5,682,000,000 | 933,000,000 | -500,000,000 | ||
| 60-Month Beta | 0.72 | N/A | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/23/26 | 0.21 on 07/21/26 | 0.18 on 01/30/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.039 on 08/14/26 | 0.124 on 05/22/26 | 0.063 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 05/22/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.44 | 29.16 | N/A | ||