Home Bancshares Inc
(HOMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | RF | FCNCA | SSB | BPOP |
| Company | Home Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.00 | 30.34 | 2,115.79 | 106.57 | 140.27 |
| High | 30.25 | 30.53 | 2,134.85 | 107.37 | 143.05 |
| Low | 29.76 | 29.95 | 2,094.59 | 105.14 | 140.27 |
| Latest | 30.08 | 30.50 | 2,122.95 | 106.56 | 142.84 |
| Change | +0.12 | +0.06 | +8.81 | +0.32 | +1.42 |
| % Change | +0.40% | +0.20% | +0.42% | +0.30% | +1.00% |
| Volume | 1,097,300 | 15,984,300 | 93,500 | 1,019,700 | 624,900 |
| 20-Day Average Volume | 1,441,340 | 16,276,285 | 109,205 | 888,090 | 626,180 |
| Previous Close | 29.96 | 30.44 | 2,114.14 | 106.24 | 141.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.88 | 28.51 | 2,108.55 | 100.51 | 130.41 |
| 20-Day Raw Stochastic | 91.25% | 90.53% | 57.55% | 92.79% | 89.85% |
| 20-Day Relative Strength | 62.16 | 68.22 | 54.20 | 72.69 | 69.93 |
| Weighted Alpha | +2.64 | +35.15 | +4.08 | +9.36 | +47.19 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 01/29/26 | +7.17% since 01/29/26 | +4.44% since 01/29/26 | +3.68% since 01/29/26 | +7.20% since 01/29/26 |
| Low | 28.56 on 01/30/26 | 28.17 on 01/30/26 | 2,000.17 on 02/03/26 | 101.01 on 01/30/26 | 131.55 on 01/30/26 |
| High | 30.29 on 02/04/26 | 30.84 on 02/04/26 | 2,147.44 on 02/03/26 | 107.37 on 02/05/26 | 145.34 on 02/04/26 |
| 1-Month | |||||
| %Chg | +7.08% since 01/05/26 | +7.89% since 01/05/26 | -2.73% since 01/05/26 | +11.52% since 01/05/26 | +11.00% since 01/05/26 |
| Low | 27.83 on 01/06/26 | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 95.13 on 01/06/26 | 120.71 on 01/23/26 |
| High | 30.29 on 02/04/26 | 30.84 on 02/04/26 | 2,232.21 on 01/22/26 | 107.37 on 02/05/26 | 145.34 on 02/04/26 |
| 3-Month | |||||
| %Chg | +11.00% since 11/05/25 | +25.10% since 11/05/25 | +17.86% since 11/05/25 | +21.12% since 11/05/25 | +26.54% since 11/05/25 |
| Low | 26.17 on 11/18/25 | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 30.29 on 02/04/26 | 30.84 on 02/04/26 | 2,232.21 on 01/22/26 | 107.37 on 02/05/26 | 145.34 on 02/04/26 |
| 6-Month | |||||
| %Chg | +7.43% since 08/05/25 | +21.13% since 08/05/25 | +13.98% since 08/05/25 | +13.22% since 08/05/25 | +23.75% since 08/05/25 |
| Low | 26.17 on 11/18/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 30.48 on 09/05/25 | 30.84 on 02/04/26 | 2,232.21 on 01/22/26 | 107.37 on 02/05/26 | 145.34 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,911,984 | 26,744,718 | 26,400,984 | 10,710,878 | 9,523,858 |
| Shares Outstanding, K | 196,542 | 876,876 | 12,436 | 100,515 | 66,675 |
| Annual Sales | 1,477,330,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 475,440,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 374,130,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 118,230,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.80 | 1.04 | 0.70 | 0.74 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/14/26 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/15/26 | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.210 on 11/12/25 | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/11/26 | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 13.01 | 11.85 | 11.18 | 11.62 |