Home Bancshares Inc (HOMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOMB | FCNCA | RF | SSB | PNFP |
| Company | Home Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.98 | 2,170.95 | 27.65 | 98.95 | 98.00 |
| High | 29.22 | 2,177.36 | 28.06 | 99.43 | 98.90 |
| Low | 28.75 | 2,140.01 | 27.34 | 98.06 | 97.59 |
| Latest | 28.94 | 2,169.35 | 27.77 | 98.43 | 98.44 |
| Change | +0.07 | +9.22 | -0.75 | -0.56 | +0.79 |
| % Change | +0.24% | +0.43% | -2.63% | -0.57% | +0.81% |
| Volume | 1,788,200 | 77,400 | 30,172,700 | 614,300 | 1,390,100 |
| 20-Day Average Volume | 1,344,750 | 74,860 | 12,348,410 | 623,570 | 1,873,965 |
| Previous Close | 28.87 | 2,160.13 | 28.52 | 98.99 | 97.65 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 2,163.83 | 27.94 | 96.62 | 98.10 |
| 20-Day Raw Stochastic | 72.51% | 62.25% | 39.26% | 82.71% | 63.12% |
| 20-Day Relative Strength | 57.03 | 66.54 | 54.33 | 59.94 | 55.11 |
| Weighted Alpha | -1.85 | +8.33 | +20.45 | +2.66 | -11.02 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 32% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 01/09/26 | -0.27% since 01/09/26 | -2.63% since 01/09/26 | +0.76% since 01/09/26 | +1.36% since 01/09/26 |
| Low | 27.89 on 01/14/26 | 2,130.14 on 01/14/26 | 27.34 on 01/16/26 | 96.40 on 01/14/26 | 93.40 on 01/13/26 |
| High | 29.52 on 01/15/26 | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.43 on 01/16/26 | 99.18 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.84% since 12/16/25 | +3.70% since 12/16/25 | +0.95% since 12/16/25 | +1.76% since 12/16/25 | -1.34% since 12/16/25 |
| Low | 27.41 on 01/02/26 | 2,085.54 on 12/18/25 | 26.81 on 01/02/26 | 92.60 on 01/02/26 | 92.16 on 01/02/26 |
| High | 29.52 on 01/15/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 102.11 on 12/22/25 |
| 3-Month | |||||
| %Chg | +9.13% since 10/16/25 | +32.38% since 10/16/25 | +18.93% since 10/16/25 | +7.68% since 10/16/25 | +16.17% since 10/16/25 |
| Low | 26.17 on 11/18/25 | 1,645.58 on 10/17/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 83.47 on 10/31/25 |
| High | 29.52 on 01/15/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 99.65 on 01/08/26 | 102.24 on 12/11/25 |
| 6-Month | |||||
| %Chg | +1.47% since 07/16/25 | +4.07% since 07/16/25 | +15.32% since 07/16/25 | +2.61% since 07/16/25 | -15.50% since 07/16/25 |
| Low | 26.17 on 11/18/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 83.47 on 10/31/25 |
| High | 30.48 on 09/05/25 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 105.00 on 09/05/25 | 119.85 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,926 | 26,978,018 | 24,350,848 | 9,893,691 | 7,636,482 |
| Shares Outstanding, K | 196,542 | 12,436 | 876,876 | 100,515 | 77,575 |
| Annual Sales | 1,468,350,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 3,069,280,000 |
| Annual Net Income | 402,240,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 475,060,000 |
| Last Quarter Sales | 375,040,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 869,190,000 |
| Last Quarter Net Income | 123,600,000 | 568,000,000 | 569,000,000 | 246,640,000 | 173,140,000 |
| 60-Month Beta | 0.78 | 0.69 | 1.03 | 0.74 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/14/26 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 2.27 on 10/15/25 |
| Latest Earnings Date | 04/15/26 | 01/23/26 | 01/16/26 | 01/22/26 | 01/21/26 |
| Most Recent Dividend | 0.210 on 11/12/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.240 on 11/07/25 |
| Next Ex-Dividends Date | 11/12/25 | 11/28/25 | 12/01/25 | 11/07/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 12.54 | 12.08 | 11.05 | 12.10 |