Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | FMS | ||
| Company | Hologic Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.65 | 227.73 | 23.08 | ||
| High | 75.74 | 228.09 | 23.51 | ||
| Low | 75.54 | 222.21 | 22.92 | ||
| Latest | 75.59 | 227.72 | 23.41 | ||
| Change | -0.15 | -2.79 | +0.46 | ||
| % Change | -0.20% | -1.21% | +2.00% | ||
| Volume | 2,338,300 | 1,185,700 | 907,400 | ||
| 20-Day Average Volume | 2,485,105 | 930,925 | 683,590 | ||
| Previous Close | 75.74 | 230.51 | 22.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.33 | 245.31 | 23.70 | ||
| 20-Day Raw Stochastic | 82.45% | 16.47% | 44.44% | ||
| 20-Day Relative Strength | 61.29 | 32.89 | 49.94 | ||
| Weighted Alpha | +24.53 | -4.76 | -6.18 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/02/26 | -8.09% since 03/02/26 | -0.26% since 03/02/26 | ||
| Low | 75.32 on 03/03/26 | 222.21 on 03/09/26 | 22.71 on 03/04/26 | ||
| High | 75.75 on 03/06/26 | 245.94 on 03/04/26 | 23.51 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 02/09/26 | -7.20% since 02/09/26 | -2.01% since 02/09/26 | ||
| Low | 74.89 on 02/12/26 | 222.21 on 03/09/26 | 22.37 on 02/24/26 | ||
| High | 75.75 on 03/06/26 | 255.66 on 02/26/26 | 24.71 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 12/09/25 | -11.49% since 12/09/25 | +3.17% since 12/09/25 | ||
| Low | 74.19 on 12/24/25 | 222.21 on 03/09/26 | 20.94 on 01/20/26 | ||
| High | 75.75 on 03/06/26 | 269.44 on 01/16/26 | 24.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +13.29% since 09/09/25 | -8.32% since 09/09/25 | -7.47% since 09/09/25 | ||
| Low | 63.19 on 09/16/25 | 222.21 on 03/09/26 | 20.94 on 01/20/26 | ||
| High | 75.75 on 03/06/26 | 269.44 on 01/16/26 | 27.64 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,908,576 | 22,607,264 | 13,304,070 | ||
| Shares Outstanding, K | 223,245 | 98,075 | 579,698 | ||
| Annual Sales | 4,100,500,000 | 5,459,520,000 | 22,206,670,000 | ||
| Annual Net Income | 565,700,000 | 614,640,000 | 1,106,920,000 | ||
| Last Quarter Sales | 1,047,800,000 | 1,496,200,000 | 5,914,600,000 | ||
| Last Quarter Net Income | 179,100,000 | 192,800,000 | 370,680,000 | ||
| 60-Month Beta | 0.73 | 1.05 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 2.53 on 02/04/26 | 0.64 on 11/04/25 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 05/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 23.66 | 9.49 | ||