Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | FMS | ||
| Company | Hologic Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.01 | 228.38 | 25.41 | ||
| High | 76.07 | 230.13 | 25.72 | ||
| Low | 76.00 | 227.67 | 25.33 | ||
| Last | 76.01 | 228.40 | 25.66 | ||
| Change | +0.36 | -2.81 | -0.04 | ||
| Percent Change | +0.48% | -1.22% | -0.16% | ||
| Volume | 102,025,600 | 829,000 | 513,500 | ||
| 20-Day Average Volume | 8,257,840 | 714,450 | 556,965 | ||
| Previous | 75.65 | 231.21 | 25.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 217.55 | 24.42 | ||
| 20-Day Raw Stochastic | 94.39% | 74.54% | 96.41% | ||
| 20-Day Relative Strength | 65.34 | 58.51 | 67.30 | ||
| Weighted Alpha | +28.29 | -1.11 | +7.59 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/27/26 | +6.69% since 07/24/26 | +4.35% since 07/24/26 | ||
| Low | 75.48 on 03/30/26 | 215.77 on 07/27/26 | 24.49 on 07/28/26 | ||
| High | 76.07 on 04/06/26 | 235.66 on 07/29/26 | 25.74 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/06/26 | +8.47% since 06/30/26 | +13.49% since 06/30/26 | ||
| Low | 75.00 on 03/16/26 | 207.15 on 07/09/26 | 22.67 on 07/01/26 | ||
| High | 76.07 on 04/06/26 | 235.66 on 07/29/26 | 25.74 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 01/06/26 | +5.31% since 04/30/26 | +13.69% since 04/30/26 | ||
| Low | 74.50 on 02/04/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 76.07 on 04/06/26 | 235.66 on 07/29/26 | 25.74 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 10/06/25 | -13.02% since 01/30/26 | +13.04% since 01/30/26 | ||
| Low | 65.00 on 10/14/25 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 76.07 on 04/06/26 | 268.74 on 02/03/26 | 25.74 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,968,852 | 22,533,264 | 13,804,216 | ||
| Shares Outstanding, K | 223,245 | 97,458 | 537,129 | ||
| Annual Sales, $M | 4,100,500,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income, $M | 565,700,000 | 782,300,000 | 1,106,920,000 | ||
| Last Qtr Sales, $M | 1,047,800,000 | 1,588,300,000 | 5,398,060,000 | ||
| Last Qtr Income, $M | 179,100,000 | 220,200,000 | 137,560,000 | ||
| 60-Month Beta | 0.70 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 2.83 on 05/11/26 | 0.53 on 05/05/26 | ||
| Latest Earnings Date | 05/07/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividend Date | N/A | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 23.09 | 9.87 | ||