Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | FMS | ||
| Company | Hologic Inc | Steris Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.01 | 216.10 | 24.07 | ||
| High | 76.07 | 217.57 | 24.09 | ||
| Low | 76.00 | 215.57 | 23.86 | ||
| Latest | 76.01 | 216.00 | 24.02 | ||
| Change | +0.36 | unch | +0.11 | ||
| % Change | +0.48% | unch | +0.46% | ||
| Volume | 102,025,600 | 582,900 | 311,900 | ||
| 20-Day Average Volume | 8,257,840 | 861,815 | 607,175 | ||
| Previous Close | 75.65 | 216.00 | 23.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 209.54 | 23.43 | ||
| 20-Day Raw Stochastic | 94.39% | 87.12% | 82.79% | ||
| 20-Day Relative Strength | 65.34 | 53.10 | 59.32 | ||
| Weighted Alpha | +28.29 | -9.12 | -6.79 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/27/26 | -1.01% since 07/02/26 | +2.08% since 07/02/26 | ||
| Low | 75.48 on 03/30/26 | 207.15 on 07/09/26 | 23.51 on 07/06/26 | ||
| High | 76.07 on 04/06/26 | 218.12 on 07/06/26 | 24.39 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/06/26 | +3.80% since 06/10/26 | +7.81% since 06/10/26 | ||
| Low | 75.00 on 03/16/26 | 198.01 on 06/17/26 | 22.24 on 06/11/26 | ||
| High | 76.07 on 04/06/26 | 218.66 on 07/02/26 | 24.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 01/06/26 | -2.96% since 04/10/26 | +1.65% since 04/10/26 | ||
| Low | 74.50 on 02/04/26 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 76.07 on 04/06/26 | 227.87 on 04/21/26 | 24.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 10/06/25 | -15.89% since 01/09/26 | +4.16% since 01/09/26 | ||
| Low | 65.00 on 10/14/25 | 195.14 on 05/07/26 | 20.02 on 05/05/26 | ||
| High | 76.07 on 04/06/26 | 269.44 on 01/16/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,968,852 | 21,050,928 | 12,901,840 | ||
| Shares Outstanding, K | 223,245 | 97,458 | 537,129 | ||
| Annual Sales | 4,100,500,000 | 5,935,900,000 | 22,206,670,000 | ||
| Annual Net Income | 565,700,000 | 782,300,000 | 1,106,920,000 | ||
| Last Quarter Sales | 1,047,800,000 | 1,588,300,000 | 5,398,060,000 | ||
| Last Quarter Net Income | 179,100,000 | 220,200,000 | 137,560,000 | ||
| 60-Month Beta | 0.70 | 0.92 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 2.83 on 05/11/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 05/07/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | 0.606 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 21.24 | 9.49 | ||