Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | WAT | FMS | ||
| Company | Hologic Inc | Waters Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.60 | 321.05 | 21.46 | ||
| High | 79.75 | 327.51 | 21.57 | ||
| Low | 75.58 | 319.10 | 21.06 | ||
| Last | 76.17 | 321.02 | 21.08 | ||
| Change | +0.26 | +5.44 | -0.58 | ||
| % Change | +0.34% | +1.72% | -2.68% | ||
| Volume | 1,089,613 | 265,270 | 324,547 | ||
| 20-Day Average Volume | 1,426,894 | 403,336 | 391,497 | ||
| Previous Close | 75.91 | 315.58 | 21.66 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 316.43 | 19.93 | ||
| 20-Day Raw Stochastic | 34.71% | 55.70% | 82.99% | ||
| 20-Day Relative Strength | 50.93% | 48.83% | 58.09% | ||
| Weighted Alpha | -4.53 | +11.77 | -5.91 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 04/26/24 | +3.12% since 04/26/24 | +4.98% since 04/26/24 | ||
| Low | 75.13 on 05/02/24 | 307.95 on 04/30/24 | 20.41 on 04/29/24 | ||
| High | 79.60 on 05/03/24 | 327.39 on 05/03/24 | 21.67 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.60% since 04/03/24 | -5.89% since 04/03/24 | +12.06% since 04/03/24 | ||
| Low | 74.53 on 04/18/24 | 288.94 on 04/18/24 | 18.32 on 04/12/24 | ||
| High | 79.60 on 05/03/24 | 346.54 on 04/09/24 | 21.67 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +5.31% since 02/02/24 | +0.09% since 02/02/24 | +9.21% since 02/02/24 | ||
| Low | 71.25 on 02/05/24 | 288.94 on 04/18/24 | 18.32 on 04/12/24 | ||
| High | 79.60 on 05/03/24 | 363.80 on 03/08/24 | 21.67 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +11.10% since 11/03/23 | +23.24% since 11/03/23 | +21.06% since 11/03/23 | ||
| Low | 66.93 on 11/09/23 | 241.95 on 11/07/23 | 16.66 on 11/07/23 | ||
| High | 79.60 on 05/03/24 | 363.80 on 03/08/24 | 21.67 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,818,506 | 18,717,050 | 12,710,674 | ||
| Shares Outstanding, K | 234,732 | 59,310 | 586,827 | ||
| Annual Sales | 4,030,400,000 | 2,956,420,000 | 21,054,650,000 | ||
| Annual Net Income | 456,000,000 | 642,230,000 | 540,060,000 | ||
| Last Quarter Sales | 1,013,100,000 | 819,470,000 | 5,371,060,000 | ||
| Last Quarter Net Income | 246,500,000 | 216,210,000 | 202,510,000 | ||
| 60-Month Beta | 1.01 | 0.98 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 3.62 on 02/06/24 | 0.47 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.415 on 05/17/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 26.89 | 15.38 | ||