Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | PEN | ||
| Company | Hologic Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.01 | 235.75 | 327.12 | ||
| High | 76.07 | 238.78 | 327.12 | ||
| Low | 76.00 | 235.11 | 323.76 | ||
| Last | 76.01 | 235.74 | 323.76 | ||
| Change | +0.36 | -1.17 | -3.08 | ||
| Percent Change | +0.48% | -0.49% | -0.94% | ||
| Volume | 102,025,600 | 565,400 | 210,000 | ||
| 20-Day Average Volume | 8,257,840 | 764,330 | 283,085 | ||
| Previous | 75.65 | 236.91 | 326.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 232.13 | 323.72 | ||
| 20-Day Raw Stochastic | 94.39% | 80.92% | 57.95% | ||
| 20-Day Relative Strength | 65.34 | 58.90 | 53.09 | ||
| Weighted Alpha | +28.29 | -3.73 | +18.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/27/26 | -0.14% since 08/13/26 | -0.92% since 08/13/26 | ||
| Low | 75.48 on 03/30/26 | 229.36 on 08/17/26 | 323.76 on 08/20/26 | ||
| High | 76.07 on 04/06/26 | 238.78 on 08/20/26 | 328.60 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/06/26 | +9.92% since 07/20/26 | +1.81% since 07/20/26 | ||
| Low | 75.00 on 03/16/26 | 208.51 on 07/21/26 | 315.70 on 07/23/26 | ||
| High | 76.07 on 04/06/26 | 241.39 on 08/11/26 | 328.60 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +1.47% since 01/06/26 | +9.15% since 05/20/26 | -1.11% since 05/20/26 | ||
| Low | 74.50 on 02/04/26 | 198.01 on 06/17/26 | 314.80 on 06/30/26 | ||
| High | 76.07 on 04/06/26 | 241.39 on 08/11/26 | 329.67 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +12.87% since 10/06/25 | -5.95% since 02/20/26 | -4.60% since 02/20/26 | ||
| Low | 65.00 on 10/14/25 | 195.14 on 05/07/26 | 314.80 on 06/30/26 | ||
| High | 76.07 on 04/06/26 | 255.66 on 02/26/26 | 344.53 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,968,852 | 22,984,650 | 12,752,579 | ||
| Shares Outstanding, K | 223,245 | 97,500 | 39,389 | ||
| Annual Sales, $M | 4,100,500,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income, $M | 565,700,000 | 782,300,000 | 177,690,000 | ||
| Last Qtr Sales, $M | 1,047,800,000 | 1,492,700,000 | 390,050,000 | ||
| Last Qtr Income, $M | 179,100,000 | 200,100,000 | 34,810,000 | ||
| 60-Month Beta | 0.70 | 0.91 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 2.59 on 08/05/26 | 0.88 on 07/30/26 | ||
| Latest Earnings Date | 05/07/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 06/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 22.74 | 84.89 | ||