Hologic Inc (HOLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOLX | STE | PEN | ||
| Company | Hologic Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.65 | 222.01 | 329.50 | ||
| High | 75.67 | 222.01 | 329.50 | ||
| Low | 75.51 | 217.17 | 326.60 | ||
| Latest | 75.52 | 219.90 | 327.27 | ||
| Change | -0.03 | +0.52 | -0.93 | ||
| % Change | -0.04% | +0.24% | -0.28% | ||
| Volume | 569,885 | 147,236 | 362,312 | ||
| 20-Day Average Volume | 3,388,052 | 901,275 | 621,988 | ||
| Previous Close | 75.55 | 219.38 | 328.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 222.56 | 336.07 | ||
| 20-Day Raw Stochastic | 71.79% | 25.30% | 5.99% | ||
| 20-Day Relative Strength | 56.55 | 36.42 | 38.73 | ||
| Weighted Alpha | +23.27 | -5.37 | +27.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/24/26 | -1.20% since 03/24/26 | -2.00% since 03/24/26 | ||
| Low | 75.48 on 03/30/26 | 217.27 on 03/31/26 | 326.58 on 03/30/26 | ||
| High | 75.78 on 03/30/26 | 226.33 on 03/25/26 | 337.76 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 02/27/26 | -13.19% since 02/27/26 | -4.91% since 02/27/26 | ||
| Low | 75.00 on 03/16/26 | 209.98 on 03/13/26 | 326.58 on 03/30/26 | ||
| High | 75.78 on 03/30/26 | 251.35 on 03/02/26 | 343.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 12/26/25 | -14.23% since 12/26/25 | +3.31% since 12/26/25 | ||
| Low | 74.46 on 12/30/25 | 209.98 on 03/13/26 | 290.00 on 01/13/26 | ||
| High | 75.78 on 03/30/26 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +12.42% since 09/26/25 | -12.05% since 09/26/25 | +29.25% since 09/26/25 | ||
| Low | 65.00 on 10/14/25 | 209.98 on 03/13/26 | 221.26 on 11/03/25 | ||
| High | 75.78 on 03/30/26 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,866,160 | 21,515,692 | 12,879,552 | ||
| Shares Outstanding, K | 223,245 | 98,075 | 39,243 | ||
| Annual Sales | 4,100,500,000 | 5,459,520,000 | 1,403,670,000 | ||
| Annual Net Income | 565,700,000 | 614,640,000 | 177,690,000 | ||
| Last Quarter Sales | 1,047,800,000 | 1,496,200,000 | 385,390,000 | ||
| Last Quarter Net Income | 179,100,000 | 192,800,000 | 47,340,000 | ||
| 60-Month Beta | 0.73 | 1.05 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/29/26 | 2.53 on 02/04/26 | 1.18 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 21.77 | 87.27 | ||