Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | EXPD | CHRW | PAC | ZTO |
| Company | Holicity Inc Cl A | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 151.25 | 164.41 | 269.56 | 21.26 |
| High | 13.12 | 151.70 | 164.96 | 269.56 | 21.32 |
| Low | 12.20 | 151.22 | 163.80 | 269.56 | 21.26 |
| Latest | 12.35 | 151.80 | 165.16 | 271.80 | 21.24 |
| Change | -0.98 | +0.24 | +0.21 | -2.24 | -0.03 |
| % Change | -7.35% | +0.16% | +0.13% | -0.82% | -0.14% |
| Volume | 2,299,900 | 8,452 | 9,325 | 282 | 13,216 |
| 20-Day Average Volume | 1,065,505 | 1,246,926 | 1,494,256 | 99,079 | 1,860,957 |
| Previous Close | 13.33 | 151.56 | 164.95 | 271.80 | 21.27 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 150.22 | 160.11 | 250.70 | 21.09 |
| 20-Day Raw Stochastic | 63.89% | 65.33% | 80.17% | 92.84% | 63.06% |
| 20-Day Relative Strength | 59.88 | 64.19 | 64.80 | 70.38 | 60.99 |
| Weighted Alpha | -10.60 | +44.46 | +70.94 | +52.07 | +13.68 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +0.54% since 12/18/25 | -0.22% since 12/18/25 | +1.69% since 12/18/25 | -0.51% since 12/18/25 |
| Low | 10.51 on 06/25/21 | 149.92 on 12/19/25 | 163.80 on 12/26/25 | 261.44 on 12/22/25 | 20.88 on 12/22/25 |
| High | 13.65 on 06/29/21 | 153.47 on 12/22/25 | 167.90 on 12/22/25 | 272.84 on 12/23/25 | 21.62 on 12/19/25 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +2.83% since 11/26/25 | +3.22% since 11/26/25 | +13.96% since 11/26/25 | +2.06% since 11/26/25 |
| Low | 10.05 on 06/03/21 | 144.93 on 12/02/25 | 151.64 on 12/10/25 | 227.00 on 12/05/25 | 20.31 on 12/02/25 |
| High | 13.65 on 06/29/21 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 272.84 on 12/23/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +24.37% since 09/26/25 | +24.93% since 09/26/25 | +8.45% since 09/26/25 | +10.31% since 09/26/25 |
| Low | 9.85 on 05/11/21 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 13.65 on 06/29/21 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 272.84 on 12/23/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +33.39% since 06/26/25 | +76.71% since 06/26/25 | +19.90% since 06/26/25 | +20.68% since 06/26/25 |
| Low | 9.85 on 05/11/21 | 110.48 on 07/31/25 | 93.47 on 06/27/25 | 206.91 on 10/31/25 | 17.39 on 07/08/25 |
| High | 22.47 on 02/18/21 | 155.04 on 12/15/25 | 167.90 on 12/22/25 | 272.84 on 12/23/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 20,312,222 | 19,486,698 | 13,733,506 | 12,727,309 |
| Shares Outstanding, K | 37,500 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 0 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | -660,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 0 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | -19,960,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | N/A | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | N/A | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.74 | 32.46 | 26.17 | 13.84 |