Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | PWFL | DLNG | ||
| Company | Holicity Inc Cl A | Powerfleet Inc | Dynagas Lng Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.00 | 5.38 | 4.00 | ||
| High | 13.12 | 5.56 | 4.00 | ||
| Low | 12.20 | 5.38 | 3.95 | ||
| Last | 12.35 | 5.50 | 3.99 | ||
| Change | -0.98 | +0.05 | -0.01 | ||
| % Change | -7.35% | +0.92% | -0.25% | ||
| Volume | 2,299,900 | 1,333,500 | 48,900 | ||
| 20-Day Average Volume | 1,065,505 | 905,585 | 80,075 | ||
| Previous Close | 13.33 | 5.45 | 4.00 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 4.78 | 3.76 | ||
| 20-Day Raw Stochastic | 63.89% | 96.50% | 77.17% | ||
| 20-Day Relative Strength | 59.88% | 68.55% | 65.48% | ||
| Weighted Alpha | -10.60 | +117.04 | +69.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +10.89% since 05/08/24 | -0.25% since 05/08/24 | ||
| Low | 10.51 on 06/25/21 | 4.96 on 05/09/24 | 3.93 on 05/09/24 | ||
| High | 13.65 on 06/29/21 | 5.56 on 05/15/24 | 4.24 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +30.02% since 04/15/24 | +29.97% since 04/15/24 | ||
| Low | 10.05 on 06/03/21 | 3.85 on 04/19/24 | 3.07 on 04/16/24 | ||
| High | 13.65 on 06/29/21 | 5.56 on 05/15/24 | 4.24 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +77.42% since 02/15/24 | +34.34% since 02/15/24 | ||
| Low | 9.85 on 05/11/21 | 2.85 on 02/21/24 | 2.27 on 03/15/24 | ||
| High | 13.65 on 06/29/21 | 5.67 on 04/02/24 | 4.24 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +140.17% since 11/15/23 | +55.86% since 11/15/23 | ||
| Low | 9.85 on 05/11/21 | 2.22 on 12/07/23 | 2.27 on 03/15/24 | ||
| High | 22.47 on 02/18/21 | 5.67 on 04/02/24 | 4.24 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 590,425 | 146,992 | ||
| Shares Outstanding, K | 37,500 | 107,350 | 36,840 | ||
| Annual Sales | 0 | 133,740,000 | 160,480,000 | ||
| Annual Net Income | -660,000 | -5,680,000 | 35,850,000 | ||
| Last Quarter Sales | 0 | 34,650,000 | 36,950,000 | ||
| Last Quarter Net Income | -19,960,000 | -3,790,000 | 10,440,000 | ||
| 60-Month Beta | N/A | 1.75 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/12/24 | 0.20 on 03/28/24 | ||
| Latest Earnings Date | N/A | 05/14/24 | 06/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 05/02/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/02/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.26 | ||