Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | AIOT | CYRX | ||
| Company | Holicity Inc Cl A | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.00 | 5.34 | 6.76 | ||
| High | 13.12 | 5.34 | 6.88 | ||
| Low | 12.20 | 4.99 | 6.62 | ||
| Last | 12.35 | 5.03 | 6.66 | ||
| Change | -0.98 | -0.26 | -0.15 | ||
| % Change | -7.35% | -4.91% | -2.20% | ||
| Volume | 2,299,900 | 1,008,500 | 239,100 | ||
| 20-Day Average Volume | 1,065,505 | 950,080 | 371,100 | ||
| Previous Close | 13.33 | 5.29 | 6.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 5.27 | 7.13 | ||
| 20-Day Raw Stochastic | 63.89% | 11.36% | 21.35% | ||
| 20-Day Relative Strength | 59.88% | 48.47% | 39.93% | ||
| Weighted Alpha | -10.60 | +120.99 | -41.57 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -2.52% since 10/24/24 | -1.19% since 10/24/24 | ||
| Low | 10.51 on 06/25/21 | 4.99 on 10/31/24 | 6.62 on 10/31/24 | ||
| High | 13.65 on 06/29/21 | 5.34 on 10/31/24 | 7.41 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +0.60% since 09/30/24 | -17.88% since 09/30/24 | ||
| Low | 10.05 on 06/03/21 | 4.60 on 10/02/24 | 6.28 on 10/10/24 | ||
| High | 13.65 on 06/29/21 | 5.81 on 10/09/24 | 8.56 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +10.55% since 07/30/24 | -26.41% since 07/30/24 | ||
| Low | 9.85 on 05/11/21 | 3.99 on 08/05/24 | 6.28 on 10/10/24 | ||
| High | 13.65 on 06/29/21 | 5.81 on 10/09/24 | 9.66 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +5.01% since 04/30/24 | -58.86% since 04/30/24 | ||
| Low | 9.85 on 05/11/21 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 22.47 on 02/18/21 | 5.81 on 10/09/24 | 17.41 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 570,040 | 336,496 | ||
| Shares Outstanding, K | 37,500 | 107,758 | 49,412 | ||
| Annual Sales | 0 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | -660,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 0 | 75,430,000 | 57,600,000 | ||
| Last Quarter Net Income | -19,960,000 | -22,310,000 | -77,990,000 | ||
| 60-Month Beta | N/A | 1.68 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/22/24 | -0.33 on 08/06/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||