Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | CMDB | ULH | ||
| Company | Holicity Inc Cl A | Costamare Bulkers Holdings Limited | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.00 | 19.45 | 14.58 | ||
| High | 13.12 | 19.78 | 14.63 | ||
| Low | 12.20 | 19.03 | 14.25 | ||
| Latest | 12.35 | 19.00 | 14.27 | ||
| Change | -0.98 | -0.67 | -0.47 | ||
| % Change | -7.35% | -3.41% | -3.19% | ||
| Volume | 2,299,900 | 28,024 | 10,486 | ||
| 20-Day Average Volume | 1,065,505 | 80,565 | 48,025 | ||
| Previous Close | 13.33 | 19.67 | 14.74 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 18.45 | 14.64 | ||
| 20-Day Raw Stochastic | 63.89% | 62.94% | 36.31% | ||
| 20-Day Relative Strength | 59.88 | 57.07 | 45.46 | ||
| Weighted Alpha | -10.60 | +88.94 | -11.22 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -0.16% since 07/10/26 | +1.68% since 07/10/26 | ||
| Low | 10.51 on 06/25/21 | 19.04 on 07/17/26 | 13.33 on 07/15/26 | ||
| High | 13.65 on 06/29/21 | 20.50 on 07/15/26 | 15.27 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +14.42% since 06/17/26 | -8.49% since 06/17/26 | ||
| Low | 10.05 on 06/03/21 | 16.56 on 06/18/26 | 13.33 on 07/15/26 | ||
| High | 13.65 on 06/29/21 | 20.50 on 07/15/26 | 16.55 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +10.31% since 04/17/26 | -37.87% since 04/17/26 | ||
| Low | 9.85 on 05/11/21 | 16.09 on 05/29/26 | 11.73 on 05/13/26 | ||
| High | 13.65 on 06/29/21 | 20.50 on 07/15/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +27.70% since 01/16/26 | -17.38% since 01/16/26 | ||
| Low | 9.85 on 05/11/21 | 14.81 on 01/20/26 | 11.73 on 05/13/26 | ||
| High | 22.47 on 02/18/21 | 20.50 on 07/15/26 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 475,621 | 388,694 | ||
| Shares Outstanding, K | 37,500 | 24,180 | 26,370 | ||
| Annual Sales | 0 | 597,220,000 | 1,558,400,000 | ||
| Annual Net Income | -660,000 | -37,350,000 | -99,870,000 | ||
| Last Quarter Sales | 0 | 111,510,000 | 367,580,000 | ||
| Last Quarter Net Income | -19,960,000 | 9,940,000 | -3,510,000 | ||
| 60-Month Beta | N/A | 0.81 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 05/13/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.89 | ||