Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | ULH | CMDB | ||
| Company | Holicity Inc Cl A | Universal Logis Holdings | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.00 | 23.67 | 16.57 | ||
| High | 13.12 | 24.31 | 17.17 | ||
| Low | 12.20 | 23.25 | 16.57 | ||
| Latest | 12.35 | 23.73 | 16.65 | ||
| Change | -0.98 | +0.06 | +0.05 | ||
| % Change | -7.35% | +0.23% | +0.30% | ||
| Volume | 2,299,900 | 54,600 | 37,500 | ||
| 20-Day Average Volume | 1,065,505 | 53,505 | 47,155 | ||
| Previous Close | 13.33 | 23.67 | 16.60 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 22.38 | 16.82 | ||
| 20-Day Raw Stochastic | 63.89% | 69.51% | 53.31% | ||
| 20-Day Relative Strength | 59.88 | 60.94 | 49.09 | ||
| Weighted Alpha | -10.60 | +17.96 | +58.67 | ||
| Today's Opinion | N/A | 72% Buy | 32% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -1.43% since 04/20/26 | -2.40% since 04/20/26 | ||
| Low | 10.51 on 06/25/21 | 21.95 on 04/24/26 | 16.12 on 04/22/26 | ||
| High | 13.65 on 06/29/21 | 25.80 on 04/23/26 | 17.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +18.68% since 03/27/26 | +10.70% since 03/27/26 | ||
| Low | 10.05 on 06/03/21 | 18.99 on 03/30/26 | 15.20 on 03/30/26 | ||
| High | 13.65 on 06/29/21 | 25.80 on 04/23/26 | 17.92 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +48.75% since 01/27/26 | +4.59% since 01/27/26 | ||
| Low | 9.85 on 05/11/21 | 13.31 on 03/12/26 | 14.88 on 03/20/26 | ||
| High | 13.65 on 06/29/21 | 25.80 on 04/23/26 | 19.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +32.10% since 10/27/25 | +31.93% since 10/27/25 | ||
| Low | 9.85 on 05/11/21 | 12.78 on 11/21/25 | 12.51 on 11/07/25 | ||
| High | 22.47 on 02/18/21 | 25.80 on 04/23/26 | 19.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 623,705 | 401,388 | ||
| Shares Outstanding, K | 37,500 | 26,350 | 24,180 | ||
| Annual Sales | 0 | 1,558,400,000 | 597,220,000 | ||
| Annual Net Income | -660,000 | -99,870,000 | -37,350,000 | ||
| Last Quarter Sales | 0 | 385,430,000 | 218,480,000 | ||
| Last Quarter Net Income | -19,960,000 | -39,430,000 | -18,190,000 | ||
| 60-Month Beta | N/A | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 03/13/26 | -0.07 on 02/20/26 | ||
| Earnings Date | 01/01/70 | 04/23/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.105 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 0.00 | ||