Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | VIA | CMDB | ||
| Company | Holicity Inc Cl A | Via Transportation Inc Cl A | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.00 | 14.50 | 18.89 | ||
| High | 13.12 | 14.86 | 19.37 | ||
| Low | 12.20 | 14.20 | 18.32 | ||
| Latest | 12.35 | 14.75 | 18.49 | ||
| Change | -0.98 | +0.37 | -0.53 | ||
| % Change | -7.35% | +2.57% | -2.79% | ||
| Volume | 2,299,900 | 554,500 | 39,000 | ||
| 20-Day Average Volume | 1,065,505 | 626,765 | 41,480 | ||
| Previous Close | 13.33 | 14.38 | 19.02 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 16.06 | 17.67 | ||
| 20-Day Raw Stochastic | 63.89% | 30.93% | 65.38% | ||
| 20-Day Relative Strength | 59.88 | 44.17 | 57.15 | ||
| Weighted Alpha | -10.60 | -74.45 | +88.73 | ||
| Today's Opinion | N/A | N/A | 96% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | -14.79% since 05/08/26 | -4.40% since 05/08/26 | ||
| Low | 10.51 on 06/25/21 | 12.95 on 05/14/26 | 18.01 on 05/12/26 | ||
| High | 13.65 on 06/29/21 | 17.88 on 05/11/26 | 19.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | -13.94% since 04/15/26 | +8.70% since 04/15/26 | ||
| Low | 10.05 on 06/03/21 | 12.95 on 05/14/26 | 16.12 on 04/22/26 | ||
| High | 13.65 on 06/29/21 | 18.77 on 05/07/26 | 19.75 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | -18.15% since 02/13/26 | -4.25% since 02/13/26 | ||
| Low | 9.85 on 05/11/21 | 12.95 on 05/14/26 | 14.88 on 03/20/26 | ||
| High | 13.65 on 06/29/21 | 20.20 on 03/05/26 | 19.90 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | -66.38% since 11/14/25 | +33.89% since 11/14/25 | ||
| Low | 9.85 on 05/11/21 | 12.95 on 05/14/26 | 13.02 on 11/17/25 | ||
| High | 22.47 on 02/18/21 | 44.43 on 11/17/25 | 19.92 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 1,197,538 | 447,088 | ||
| Shares Outstanding, K | 37,500 | 81,189 | 24,180 | ||
| Annual Sales | 0 | 434,340,000 | 597,220,000 | ||
| Annual Net Income | -660,000 | -96,360,000 | -37,350,000 | ||
| Last Quarter Sales | 0 | 109,650,000 | 218,480,000 | ||
| Last Quarter Net Income | -19,960,000 | -36,890,000 | -18,190,000 | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 05/12/26 | 0.51 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||