Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | CMDB | PAL | ||
| Company | Holicity Inc Cl A | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.00 | 20.44 | 5.45 | ||
| High | 13.12 | 20.79 | 5.45 | ||
| Low | 12.20 | 19.48 | 5.28 | ||
| Last | 12.35 | 19.89 | 5.38 | ||
| Change | -0.98 | -0.71 | -0.03 | ||
| Percent Change | -7.35% | -3.45% | -0.55% | ||
| Volume | 2,299,900 | 212,882 | 492,644 | ||
| 20-Day Average Volume | 1,065,505 | 88,129 | 841,152 | ||
| Previous | 13.33 | 20.60 | 5.41 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 19.03 | 6.06 | ||
| 20-Day Raw Stochastic | 63.89% | 74.50% | 12.40% | ||
| 20-Day Relative Strength | 59.88 | 56.88 | 39.61 | ||
| Weighted Alpha | -10.60 | +76.19 | -26.65 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +4.25% since 08/19/26 | -0.55% since 08/19/26 | ||
| Low | 10.51 on 06/25/21 | 18.78 on 08/20/26 | 5.19 on 08/20/26 | ||
| High | 13.65 on 06/29/21 | 20.79 on 08/26/26 | 5.50 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +5.57% since 07/24/26 | -21.35% since 07/24/26 | ||
| Low | 10.05 on 06/03/21 | 16.88 on 08/11/26 | 5.06 on 08/11/26 | ||
| High | 13.65 on 06/29/21 | 20.92 on 08/03/26 | 7.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +12.82% since 05/26/26 | +1.89% since 05/26/26 | ||
| Low | 9.85 on 05/11/21 | 16.09 on 05/29/26 | 5.06 on 08/11/26 | ||
| High | 13.65 on 06/29/21 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +5.02% since 02/26/26 | -29.02% since 02/26/26 | ||
| Low | 9.85 on 05/11/21 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 22.47 on 02/18/21 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 500,601 | 151,767 | ||
| Shares Outstanding, K | 37,500 | 24,301 | 28,053 | ||
| Annual Sales, $M | 0 | 597,220,000 | 430,430,000 | ||
| Annual Net Income, $M | -660,000 | -37,350,000 | -36,020,000 | ||
| Last Qtr Sales, $M | 0 | 111,610,000 | 109,400,000 | ||
| Last Qtr Income, $M | -19,960,000 | 5,170,000 | -3,900,000 | ||
| 60-Month Beta | N/A | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/03/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.08 | 0.00 | ||