Holicity Inc Cl A (HOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOL | CHRW | EXPD | UHAL | ZTO |
| Company | Holicity Inc Cl A | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.00 | 204.81 | 180.44 | 72.73 | 24.03 |
| High | 13.12 | 207.06 | 183.52 | 72.95 | 24.03 |
| Low | 12.20 | 203.93 | 180.44 | 71.24 | 23.78 |
| Latest | 12.35 | 207.02 | 181.64 | 71.28 | 23.94 |
| Change | -0.98 | +1.27 | -0.32 | -1.00 | -0.65 |
| % Change | -7.35% | +0.62% | -0.18% | -1.38% | -2.64% |
| Volume | 2,299,900 | 831,733 | 475,185 | 37,501 | 357,834 |
| 20-Day Average Volume | 1,065,505 | 1,541,070 | 1,202,996 | 222,773 | 1,414,637 |
| Previous Close | 13.33 | 205.75 | 181.96 | 72.28 | 24.59 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 190.14 | 168.02 | 66.68 | 23.01 |
| 20-Day Raw Stochastic | 63.89% | 90.31% | 89.37% | 85.46% | 74.02% |
| 20-Day Relative Strength | 59.88 | 65.68 | 70.50 | 70.57 | 57.17 |
| Weighted Alpha | -10.60 | +94.24 | +62.80 | +31.37 | +24.30 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 06/23/21 | +6.21% since 07/10/26 | +5.17% since 07/10/26 | +5.81% since 07/10/26 | +0.38% since 07/10/26 |
| Low | 10.51 on 06/25/21 | 193.86 on 07/13/26 | 172.80 on 07/13/26 | 67.41 on 07/13/26 | 23.83 on 07/17/26 |
| High | 13.65 on 06/29/21 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 24.78 on 07/16/26 |
| 1-Month | |||||
| %Chg | +22.28% since 05/28/21 | +10.97% since 06/17/26 | +12.64% since 06/17/26 | +16.30% since 06/17/26 | +7.60% since 06/17/26 |
| Low | 10.05 on 06/03/21 | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 61.50 on 06/18/26 | 21.47 on 06/25/26 |
| High | 13.65 on 06/29/21 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.82% since 03/30/21 | +12.77% since 04/17/26 | +22.82% since 04/17/26 | +35.40% since 04/17/26 | -4.70% since 04/17/26 |
| Low | 9.85 on 05/11/21 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 13.65 on 06/29/21 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 25.97 on 04/24/26 |
| 6-Month | |||||
| %Chg | +21.08% since 12/30/20 | +16.92% since 01/16/26 | +11.39% since 01/16/26 | +23.87% since 01/16/26 | +7.17% since 01/16/26 |
| Low | 9.85 on 05/11/21 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 22.47 on 02/18/21 | 208.70 on 07/16/26 | 183.52 on 07/17/26 | 72.92 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,125 | 24,252,370 | 23,798,732 | 14,172,518 | 13,863,868 |
| Shares Outstanding, K | 37,500 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 0 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -660,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 0 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -19,960,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | N/A | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.48 | 28.75 | 288.92 | 15.06 |