Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | SKYH | TCI | ||
| Company | Homefed Corp | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9650 | 9.06 | 58.38 | ||
| High | 38.5500 | 9.10 | 58.38 | ||
| Low | 37.9650 | 8.85 | 58.38 | ||
| Latest | 38.3900 | 8.87 | 58.38 | ||
| Change | +0.7900 | -0.21 | +3.32 | ||
| % Change | +2.10% | -2.31% | +6.03% | ||
| Volume | 53,600 | 97,853 | 1,521 | ||
| 20-Day Average Volume | 10,925 | 125,345 | 3,035 | ||
| Previous Close | 37.6000 | 9.08 | 55.06 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 9.25 | 51.11 | ||
| 20-Day Raw Stochastic | 69.37% | 24.05% | 92.37% | ||
| 20-Day Relative Strength | 55.77 | 44.17 | 65.74 | ||
| Weighted Alpha | -24.80 | -25.53 | +109.07 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +3.74% since 12/19/25 | +0.40% since 12/19/25 | ||
| Low | 35.5000 on 06/25/19 | 8.53 on 12/22/25 | 55.06 on 12/26/25 | ||
| High | 38.5500 on 06/28/19 | 9.23 on 12/26/25 | 59.65 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | -4.00% since 11/28/25 | +26.97% since 11/28/25 | ||
| Low | 35.3101 on 06/03/19 | 8.49 on 12/19/25 | 43.00 on 12/03/25 | ||
| High | 39.7500 on 06/19/19 | 10.07 on 12/12/25 | 59.65 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | -11.03% since 09/29/25 | +26.36% since 09/29/25 | ||
| Low | 35.3101 on 06/03/19 | 8.22 on 11/24/25 | 42.72 on 10/15/25 | ||
| High | 41.7500 on 05/03/19 | 10.96 on 10/15/25 | 59.65 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | -8.65% since 06/27/25 | +26.34% since 06/27/25 | ||
| Low | 34.1300 on 01/31/19 | 8.22 on 11/24/25 | 39.09 on 07/18/25 | ||
| High | 49.5000 on 02/20/19 | 11.17 on 07/21/25 | 59.65 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 689,762 | 475,680 | ||
| Shares Outstanding, K | 15,499 | 75,965 | 8,639 | ||
| Annual Sales | 140,570,000 | 14,760,000 | 47,070,000 | ||
| Annual Net Income | -70,000 | -45,230,000 | 5,860,000 | ||
| Last Quarter Sales | 28,500,000 | 7,300,000 | 12,840,000 | ||
| Last Quarter Net Income | -3,480,000 | -1,880,000 | 720,000 | ||
| 60-Month Beta | 0.44 | 1.45 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/12/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 08/02/19 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | 04/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 204.29 | ||