Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | FPH | TCI | ||
| Company | Homefed Corp | Five Point Holdings Llc Cl A | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9650 | 5.16 | 35.50 | ||
| High | 38.5500 | 5.20 | 37.45 | ||
| Low | 37.9650 | 5.08 | 35.50 | ||
| Last | 38.3900 | 5.09 | 35.92 | ||
| Change | +0.7900 | -0.03 | +0.54 | ||
| Percent Change | +2.10% | -0.59% | +1.53% | ||
| Volume | 53,600 | 130,600 | 11,900 | ||
| 20-Day Average Volume | 10,925 | 196,495 | 52,805 | ||
| Previous | 37.6000 | 5.12 | 35.38 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 5.21 | 39.26 | ||
| 20-Day Raw Stochastic | 69.37% | 33.33% | 14.35% | ||
| 20-Day Relative Strength | 55.77 | 46.71 | 40.61 | ||
| Weighted Alpha | -24.80 | -10.98 | -33.18 | ||
| Today's Opinion | 48% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | -3.23% since 08/11/26 | -0.80% since 08/11/26 | ||
| Low | 35.5000 on 06/25/19 | 5.08 on 08/18/26 | 34.53 on 08/17/26 | ||
| High | 38.5500 on 06/28/19 | 5.29 on 08/12/26 | 38.04 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | -2.86% since 07/17/26 | -21.25% since 07/17/26 | ||
| Low | 35.3101 on 06/03/19 | 4.87 on 07/23/26 | 34.44 on 08/10/26 | ||
| High | 39.7500 on 06/19/19 | 5.53 on 07/29/26 | 46.25 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +6.26% since 05/18/26 | +3.52% since 05/18/26 | ||
| Low | 35.3101 on 06/03/19 | 4.60 on 05/19/26 | 34.44 on 08/10/26 | ||
| High | 41.7500 on 05/03/19 | 5.61 on 06/26/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | -6.09% since 02/18/26 | -27.11% since 02/18/26 | ||
| Low | 34.1300 on 01/31/19 | 4.60 on 05/19/26 | 31.48 on 03/20/26 | ||
| High | 49.5000 on 02/20/19 | 5.70 on 02/26/26 | 50.81 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 752,709 | 315,162 | ||
| Shares Outstanding, K | 15,499 | 147,880 | 8,774 | ||
| Annual Sales, $M | 140,570,000 | 110,020,000 | 49,060,000 | ||
| Annual Net Income, $M | -70,000 | 70,970,000 | 13,800,000 | ||
| Last Qtr Sales, $M | 28,500,000 | 13,900,000 | 12,870,000 | ||
| Last Qtr Income, $M | -3,480,000 | 10,860,000 | -1,130,000 | ||
| 60-Month Beta | 0.44 | 1.32 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 07/23/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 08/02/19 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividend Date | 04/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 0.00 | ||