Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | SKYH | TCI | ||
| Company | Homefed Corp | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9650 | 8.54 | 57.57 | ||
| High | 38.5500 | 8.74 | 58.81 | ||
| Low | 37.9650 | 8.53 | 57.57 | ||
| Latest | 38.3900 | 8.60 | 58.81 | ||
| Change | +0.7900 | +0.05 | +0.66 | ||
| % Change | +2.10% | +0.58% | +1.13% | ||
| Volume | 53,600 | 94,000 | 1,900 | ||
| 20-Day Average Volume | 10,925 | 126,055 | 2,895 | ||
| Previous Close | 37.6000 | 8.55 | 58.15 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 9.22 | 48.92 | ||
| 20-Day Raw Stochastic | 69.37% | 20.54% | 100.00% | ||
| 20-Day Relative Strength | 55.77 | 39.31 | 71.94 | ||
| Weighted Alpha | -24.80 | -30.62 | +114.44 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | -8.22% since 12/15/25 | +7.14% since 12/15/25 | ||
| Low | 35.5000 on 06/25/19 | 8.49 on 12/19/25 | 53.51 on 12/18/25 | ||
| High | 38.5500 on 06/28/19 | 9.36 on 12/16/25 | 58.81 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | +1.65% since 11/21/25 | +22.52% since 11/21/25 | ||
| Low | 35.3101 on 06/03/19 | 8.22 on 11/24/25 | 43.00 on 12/03/25 | ||
| High | 39.7500 on 06/19/19 | 10.07 on 12/12/25 | 58.81 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | -14.09% since 09/22/25 | +25.80% since 09/22/25 | ||
| Low | 35.3101 on 06/03/19 | 8.22 on 11/24/25 | 42.72 on 10/15/25 | ||
| High | 41.7500 on 05/03/19 | 10.96 on 10/15/25 | 58.81 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | -10.32% since 06/20/25 | +38.87% since 06/20/25 | ||
| Low | 34.1300 on 01/31/19 | 8.22 on 11/24/25 | 39.09 on 07/18/25 | ||
| High | 49.5000 on 02/20/19 | 11.17 on 07/21/25 | 58.81 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 649,501 | 502,375 | ||
| Shares Outstanding, K | 15,499 | 75,965 | 8,639 | ||
| Annual Sales | 140,570,000 | 14,760,000 | 47,070,000 | ||
| Annual Net Income | -70,000 | -45,230,000 | 5,860,000 | ||
| Last Quarter Sales | 28,500,000 | 7,300,000 | 12,840,000 | ||
| Last Quarter Net Income | -3,480,000 | -1,880,000 | 720,000 | ||
| 60-Month Beta | 0.44 | 1.45 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/12/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 08/02/19 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | 04/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 207.68 | ||