Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | IRS | FPH | ||
| Company | Homefed Corp | Irsa Inversiones Y Representaciones S.A. ADR | Five Point Holdings Llc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9650 | 9.58 | 3.04 | ||
| High | 38.5500 | 9.89 | 3.07 | ||
| Low | 37.9650 | 9.58 | 2.97 | ||
| Last | 38.3900 | 9.84 | 2.99 | ||
| Change | +0.7900 | +0.35 | -0.05 | ||
| % Change | +2.10% | +3.69% | -1.64% | ||
| Volume | 53,600 | 210,600 | 39,200 | ||
| 20-Day Average Volume | 10,925 | 159,215 | 89,935 | ||
| Previous Close | 37.6000 | 9.49 | 3.04 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 9.63 | 3.03 | ||
| 20-Day Raw Stochastic | 69.37% | 58.97% | 41.03% | ||
| 20-Day Relative Strength | 55.77% | 58.12% | 46.69% | ||
| Weighted Alpha | -24.80 | +72.14 | +19.46 | ||
| Today's Opinion | 48% Sell | 100% Buy | Hold | ||
| Previous Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +4.13% since 04/26/24 | +3.46% since 04/26/24 | ||
| Low | 35.5000 on 06/25/19 | 9.32 on 05/01/24 | 2.83 on 04/30/24 | ||
| High | 38.5500 on 06/28/19 | 9.89 on 05/03/24 | 3.07 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | +6.61% since 04/03/24 | -2.92% since 04/03/24 | ||
| Low | 35.3101 on 06/03/19 | 8.93 on 04/05/24 | 2.83 on 04/30/24 | ||
| High | 39.7500 on 06/19/19 | 10.40 on 04/09/24 | 3.22 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +13.23% since 02/02/24 | -16.25% since 02/02/24 | ||
| Low | 35.3101 on 06/03/19 | 7.32 on 03/11/24 | 2.83 on 04/30/24 | ||
| High | 41.7500 on 05/03/19 | 10.40 on 04/09/24 | 3.55 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | +58.97% since 11/03/23 | +13.69% since 11/03/23 | ||
| Low | 34.1300 on 01/31/19 | 6.05 on 11/08/23 | 2.38 on 12/05/23 | ||
| High | 49.5000 on 02/20/19 | 10.40 on 04/09/24 | 3.60 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 727,078 | 443,387 | ||
| Shares Outstanding, K | 15,499 | 73,890 | 148,290 | ||
| Annual Sales | 140,570,000 | 500,000,000 | 211,730,000 | ||
| Annual Net Income | -70,000 | 337,360,000 | 55,390,000 | ||
| Last Quarter Sales | 28,500,000 | 135,900,000 | 9,940,000 | ||
| Last Quarter Net Income | -3,480,000 | 58,560,000 | 2,330,000 | ||
| 60-Month Beta | 0.44 | 1.33 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/05/24 | 0.03 on 04/18/24 | ||
| Latest Earnings Date | 08/02/19 | 05/08/24 | 04/18/24 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | 0.955 on 12/06/23 | N/A | ||
| Next Ex-Dividends Date | 04/27/15 | 12/06/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.40 | 3.58 | ||