Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Homefed Corp (HOFD)

Homefed Corp (HOFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 37.9650 4.95 11.85    
High 38.5500 5.16 11.85    
Low 37.9650 4.86 11.35    
Last 38.3900 5.10 11.76    
Change +0.7900 +0.15 -0.04    
% Change +2.10% +3.03% -0.34%    
Volume 53,600 194,900 168,300    
20-Day Average Volume 10,925 466,660 196,090    
Previous Close 37.6000 4.95 11.80    
Industry Real Estate Developers Real Estate Developers Real Estate Developers    
Has Options No No Yes    
Technicals  
20-Day Moving Average 36.8025 5.53 14.05    
20-Day Raw Stochastic 69.37% 33.41% 20.39%    
20-Day Relative Strength 55.77% 41.88% 34.17%    
Weighted Alpha -24.80 -41.30 -43.70    
Today's Opinion 48% Sell 56% Sell 100% Sell    
Previous Opinion 88% Sell 56% Sell 88% Sell    
Last Month's Opinion 88% Sell 40% Buy 8% Sell    
Performance  
5-Days  
%Chg +2.24% since 06/21/19 +32.47% since 03/23/20 +6.04% since 03/23/20    
Low 35.5000 on 06/25/19 4.01 on 03/25/20 11.02 on 03/24/20    
High 38.5500 on 06/28/19 5.16 on 03/30/20 12.86 on 03/26/20    
1-Month  
%Chg +4.75% since 05/28/19 -31.91% since 02/28/20 -34.26% since 02/28/20    
Low 35.3101 on 06/03/19 3.62 on 03/18/20 9.75 on 03/18/20    
High 39.7500 on 06/19/19 8.05 on 03/04/20 19.61 on 03/04/20    
3-Month  
%Chg +3.76% since 03/27/19 -26.19% since 12/27/19 -43.46% since 12/27/19    
Low 35.3101 on 06/03/19 3.62 on 03/18/20 9.75 on 03/18/20    
High 41.7500 on 05/03/19 9.31 on 02/13/20 23.11 on 01/24/20    
6-Month  
%Chg +1.03% since 12/28/18 -34.19% since 09/27/19 -33.37% since 09/27/19    
Low 34.1300 on 01/31/19 3.62 on 03/18/20 9.75 on 03/18/20    
High 49.5000 on 02/20/19 9.31 on 02/13/20 23.11 on 01/24/20    
Key Statistics  
Market Capitalization, $K 595,006 735,555 566,695    
Shares Outstanding, K 15,499 148,597 48,025    
Annual Sales 140,570,000 184,380,000 428,300,000    
Annual Net Income -70,000 9,030,000 33,000,000    
Last Quarter Sales 28,500,000 146,910,000 247,200,000    
Last Quarter Net Income -3,480,000 6,400,000 16,900,000    
60-Month Beta 0.44 0.94 1.79    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/02/19 05/05/20 05/05/20    
Most Recent Dividend 0.500 on 03/23/06 N/A N/A    
Next Ex-Dividends Date 04/27/15 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 12.14    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar