Homefed Corp (HOFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOFD | SKYH | TCI | ||
| Company | Homefed Corp | Sky Harbour Group Corp | Transcontinental Realty Investors | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.9650 | 9.52 | 48.00 | ||
| High | 38.5500 | 9.78 | 48.00 | ||
| Low | 37.9650 | 9.46 | 48.00 | ||
| Latest | 38.3900 | 9.70 | 50.70 | ||
| Change | +0.7900 | -0.05 | +3.20 | ||
| % Change | +2.10% | -0.51% | +6.74% | ||
| Volume | 53,600 | 216,300 | 177 | ||
| 20-Day Average Volume | 10,925 | 155,125 | 6,884 | ||
| Previous Close | 37.6000 | 9.45 | 47.50 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8025 | 9.36 | 40.17 | ||
| 20-Day Raw Stochastic | 69.37% | 91.46% | 81.44% | ||
| 20-Day Relative Strength | 55.77 | 54.31 | 65.19 | ||
| Weighted Alpha | -24.80 | -0.36 | +3.11 | ||
| Today's Opinion | 48% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 06/21/19 | +3.50% since 06/22/26 | +18.49% since 06/23/26 | ||
| Low | 35.5000 on 06/25/19 | 9.11 on 06/26/26 | 40.87 on 06/25/26 | ||
| High | 38.5500 on 06/28/19 | 9.82 on 06/24/26 | 50.81 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/28/19 | +3.83% since 05/29/26 | +23.84% since 05/29/26 | ||
| Low | 35.3101 on 06/03/19 | 9.00 on 06/05/26 | 35.67 on 06/03/26 | ||
| High | 39.7500 on 06/19/19 | 9.82 on 06/24/26 | 50.81 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/27/19 | +4.84% since 03/27/26 | +36.52% since 03/30/26 | ||
| Low | 35.3101 on 06/03/19 | 8.30 on 05/15/26 | 33.50 on 04/02/26 | ||
| High | 41.7500 on 05/03/19 | 11.17 on 04/17/26 | 50.81 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.03% since 12/28/18 | +9.92% since 12/29/25 | -15.43% since 12/30/25 | ||
| Low | 34.1300 on 01/31/19 | 8.28 on 02/12/26 | 31.48 on 03/20/26 | ||
| High | 49.5000 on 02/20/19 | 11.17 on 04/17/26 | 58.91 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 595,006 | 746,148 | 410,367 | ||
| Shares Outstanding, K | 15,499 | 76,528 | 8,639 | ||
| Annual Sales | 140,570,000 | 27,540,000 | 49,060,000 | ||
| Annual Net Income | -70,000 | 18,820,000 | 13,800,000 | ||
| Last Quarter Sales | 28,500,000 | 8,730,000 | 12,340,000 | ||
| Last Quarter Net Income | -3,480,000 | -5,580,000 | 170,000 | ||
| 60-Month Beta | 0.44 | 1.32 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/14/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 08/02/19 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | 0.500 on 03/23/06 | N/A | 0.180 on 09/15/00 | ||
| Next Ex-Dividends Date | 04/27/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||