House of Doge Inc (HODO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HODO | DIS | FWONA | FWONK | TME |
| Company | House of Doge Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.4690 | 110.50 | 97.75 | 105.91 | 8.65 |
| High | 0.4690 | 111.60 | 97.86 | 106.40 | 8.89 |
| Low | 0.3800 | 109.76 | 95.57 | 103.93 | 8.57 |
| Last | 0.3860 | 111.25 | 96.26 | 104.50 | 8.74 |
| Change | -0.0649 | +0.64 | -1.92 | -2.16 | +0.08 |
| Percent Change | -14.39% | +0.58% | -1.96% | -2.03% | +0.92% |
| Volume | 585,700 | 6,748,500 | 106,300 | 1,674,100 | 23,897,600 |
| 20-Day Average Volume | 228,505 | 10,545,000 | 140,100 | 2,089,110 | 11,537,570 |
| Previous | 0.4509 | 110.61 | 98.18 | 106.66 | 8.66 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5465 | 103.57 | 93.39 | 101.91 | 9.14 |
| 20-Day Raw Stochastic | 0.98% | 96.44% | 79.84% | 77.34% | 30.64% |
| 20-Day Relative Strength | 27.84 | 66.37 | 59.96 | 59.28 | 45.69 |
| Weighted Alpha | -95.62 | -0.42 | +13.26 | +11.29 | -57.37 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.93% since 08/18/26 | +7.02% since 08/18/26 | +3.27% since 08/18/26 | +2.43% since 08/18/26 | -0.57% since 08/18/26 |
| Low | 0.3800 on 08/25/26 | 103.96 on 08/19/26 | 93.44 on 08/19/26 | 101.48 on 08/19/26 | 8.57 on 08/25/26 |
| High | 0.5398 on 08/19/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 9.14 on 08/19/26 |
| 1-Month | |||||
| %Chg | -58.04% since 07/24/26 | +17.29% since 07/24/26 | +8.07% since 07/24/26 | +7.68% since 07/24/26 | -1.35% since 07/24/26 |
| Low | 0.3800 on 08/25/26 | 94.46 on 07/30/26 | 86.24 on 08/06/26 | 94.91 on 08/05/26 | 8.21 on 08/11/26 |
| High | 0.9950 on 07/29/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -93.52% since 05/22/26 | +8.01% since 05/22/26 | +17.52% since 05/22/26 | +18.00% since 05/22/26 | -0.79% since 05/22/26 |
| Low | 0.3800 on 08/25/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 6.7960 on 05/26/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | -82.04% since 02/25/26 | +5.90% since 02/25/26 | +17.98% since 02/25/26 | +17.03% since 02/25/26 | -40.71% since 02/25/26 |
| Low | 0.3800 on 08/25/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 6.9600 on 05/14/26 | 111.87 on 08/24/26 | 98.79 on 08/24/26 | 107.31 on 08/24/26 | 15.46 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,283 | 190,988,864 | 24,591,636 | 23,927,678 | 13,630,018 |
| Shares Outstanding, K | 84,903 | 1,726,687 | 250,475 | 224,336 | 1,573,905 |
| Annual Sales, $M | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | -15,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 40,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,317,000,000 |
| Last Qtr Income, $M | 3,980,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 364,000,000 |
| 60-Month Beta | 11.15 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/14/26 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.25 on 08/11/26 |
| Latest Earnings Date | 11/16/26 | 11/12/26 | 11/04/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 141.94 | 154.32 | 10.23 |