House of Doge Inc (HODO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HODO | DIS | FWONA | FWONK | TME |
| Company | House of Doge Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.72 | 97.11 | 91.98 | 99.23 | 8.77 |
| High | 1.72 | 97.11 | 92.69 | 100.11 | 8.77 |
| Low | 1.72 | 97.11 | 90.97 | 98.65 | 8.77 |
| Latest | 1.72 | 97.11 | 91.34 | 98.83 | 8.77 |
| Change | -0.06 | -0.37 | -0.23 | -0.14 | +0.15 |
| % Change | -3.37% | -0.38% | -0.25% | -0.14% | +1.74% |
| Volume | 23,580 | 29,982 | 189,700 | 1,644,400 | 71,887 |
| 20-Day Average Volume | 112,524 | 11,223,994 | 179,080 | 2,171,270 | 9,751,185 |
| Previous Close | 1.78 | 97.48 | 91.57 | 98.97 | 8.62 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 99.60 | 84.75 | 91.90 | 8.69 |
| 20-Day Raw Stochastic | 2.17% | 16.44% | 89.49% | 89.53% | 55.70% |
| 20-Day Relative Strength | 29.58 | 43.48 | 68.17 | 67.66 | 46.66 |
| Weighted Alpha | -80.15 | -19.29 | +4.12 | +1.13 | -53.97 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -51.14% since 06/30/26 | +0.89% since 06/30/26 | +6.02% since 06/29/26 | +5.72% since 06/29/26 | +5.03% since 06/30/26 |
| Low | 1.65 on 07/07/26 | 95.65 on 07/01/26 | 84.93 on 06/30/26 | 92.18 on 06/30/26 | 8.37 on 07/01/26 |
| High | 2.81 on 07/01/26 | 99.51 on 07/02/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 9.03 on 07/06/26 |
| 1-Month | |||||
| %Chg | -59.05% since 06/08/26 | -1.78% since 06/08/26 | +12.85% since 06/05/26 | +12.72% since 06/05/26 | -3.31% since 06/08/26 |
| Low | 1.65 on 07/07/26 | 95.65 on 07/01/26 | 79.84 on 06/08/26 | 86.51 on 06/08/26 | 7.94 on 06/26/26 |
| High | 4.88 on 06/12/26 | 104.53 on 06/24/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 9.43 on 06/10/26 |
| 3-Month | |||||
| %Chg | -48.81% since 04/08/26 | -2.09% since 04/08/26 | +14.46% since 04/07/26 | +14.25% since 04/07/26 | -6.60% since 04/08/26 |
| Low | 1.65 on 07/07/26 | 95.65 on 07/01/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 6.96 on 05/14/26 | 110.48 on 05/07/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -59.81% since 01/08/26 | -14.94% since 01/08/26 | +7.61% since 01/07/26 | +6.59% since 01/07/26 | -49.86% since 01/08/26 |
| Low | 1.65 on 07/07/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 6.96 on 05/14/26 | 115.98 on 01/09/26 | 92.69 on 07/07/26 | 100.27 on 07/06/26 | 17.94 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,023 | 169,275,104 | 22,878,384 | 22,148,100 | 13,567,061 |
| Shares Outstanding, K | 3,384 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 0 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -15,890,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 0 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -1,530,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 10.53 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/15/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/21/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.45 | 42.00 | 45.40 | 10.44 |